Savedroid USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $254,631 | $505.53 | $0.00008426 | N/A |
2024-05-18 | $255,123 | $506.78 | $0.00008446 | $0.00008426 |
2024-05-17 | $254,934 | $505.92 | $0.00008432 | $0.00008446 |
2024-05-16 | $255,827 | $509.84 | $0.00008497 | $0.00008432 |
2024-05-15 | $255,155 | $505.67 | $0.00008428 | $0.00008497 |
2024-05-14 | $252,578 | $501.24 | $0.00008354 | $0.00008428 |
2024-05-13 | $255,552 | $507.14 | $0.00008452 | $0.00008354 |
2024-05-12 | $254,759 | $505.12 | $0.00008419 | $0.00008452 |
2024-05-11 | $253,742 | $507.89 | $0.00008465 | $0.00008419 |
2024-05-10 | $256,672 | $508.33 | $0.00008472 | $0.00008465 |
2024-05-09 | $254,341 | $506.05 | $0.00008434 | $0.00008472 |
2024-05-08 | $495,826 | $20.35 | $0.00016472 | $0.00008434 |
2024-05-07 | $500,675 | $20.45 | $0.00016560 | $0.00016472 |
2024-05-06 | $507,453 | $20.72 | $0.00016776 | $0.00016560 |
2024-05-05 | $503,764 | $20.55 | $0.00016638 | $0.00016776 |
2024-05-04 | $500,970 | $20.42 | $0.00016536 | $0.00016638 |
2024-05-03 | $482,468 | $19.71 | $0.00015960 | $0.00016536 |
2024-05-02 | $484,041 | $35.24 | $0.00016010 | $0.00015960 |
2024-05-01 | $480,021 | $35.02 | $0.00015913 | $0.00016010 |
2024-04-30 | $510,809 | $36.97 | $0.00016796 | $0.00015913 |
2024-04-29 | $512,613 | $37.40 | $0.00016990 | $0.00016796 |
2024-04-28 | $519,543 | $37.86 | $0.00017199 | $0.00016990 |
2024-04-27 | $517,617 | $37.70 | $0.00017127 | $0.00017199 |
2024-04-26 | $522,978 | $38.05 | $0.00017288 | $0.00017127 |
2024-04-25 | $540,249 | $190.76 | $0.00017952 | $0.00017288 |
2024-04-24 | $556,553 | $195.38 | $0.00018388 | $0.00017952 |
2024-04-23 | $566,318 | $199.17 | $0.00018744 | $0.00018388 |
2024-04-22 | $542,536 | $190.67 | $0.00017944 | $0.00018744 |
2024-04-21 | $548,314 | $192.70 | $0.00018136 | $0.00017944 |
2024-04-20 | $540,302 | $189.89 | $0.00017871 | $0.00018136 |
Want data in another currency? Use our API