sBTC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $13,560,788 | $1,615.40 | $66,208 | N/A |
2024-06-04 | $13,546,345 | $3,298.15 | $66,203 | $66,208 |
2024-06-03 | $13,386,558 | $50.07 | $65,346 | $66,203 |
2024-06-02 | $13,299,359 | $9,197.25 | $64,952 | $65,346 |
2024-06-01 | $13,299,359 | $9,197.25 | $64,952 | $64,952 |
2024-05-28 | $13,552,992 | $145.37 | $66,170 | $64,952 |
2024-05-27 | $13,426,139 | $224.34 | $65,661 | $66,170 |
2024-05-26 | $13,671,722 | $15.16 | $66,819 | $65,661 |
2024-05-25 | $13,389,314 | $26.58 | $65,371 | $66,819 |
2024-05-24 | $13,389,314 | $26.58 | $65,371 | $65,371 |
2024-05-20 | $12,986,333 | $17.55 | $63,462 | $65,371 |
2024-05-19 | $13,185,322 | $1,930.27 | $64,375 | $63,462 |
2024-05-18 | $13,138,127 | $1,006.63 | $63,255 | $64,375 |
2024-05-17 | $12,932,953 | $2,543.40 | $62,855 | $63,255 |
2024-05-16 | $12,932,953 | $2,543.40 | $62,855 | $62,855 |
2024-05-13 | $16,243,252 | $1,472.13 | $59,058 | $62,855 |
2024-05-12 | $16,107,131 | $38,534 | $58,563 | $59,058 |
2024-05-11 | $16,107,131 | $38,534 | $58,563 | $58,563 |
2024-05-10 | $16,428,375 | $19,127.79 | $59,823 | $58,563 |
2024-05-09 | $16,178,536 | $82,275 | $58,898 | $59,823 |
2024-05-08 | $16,437,981 | $5,686,531 | $59,526 | $58,898 |
2024-05-07 | $17,250,592 | $101.69 | $62,709 | $59,526 |
2024-05-06 | $17,250,592 | $101.69 | $62,709 | $62,709 |
Want data in another currency? Use our API