Schrodi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $467,678 | $11,510.34 | $0.00467687 | N/A |
2024-06-06 | $463,223 | $36,106 | $0.00463188 | $0.00467687 |
2024-06-05 | $436,065 | $4,039.72 | $0.00437035 | $0.00463188 |
2024-06-04 | $426,156 | $7,710.18 | $0.00426199 | $0.00437035 |
2024-06-03 | $418,545 | $2,291.92 | $0.00418565 | $0.00426199 |
2024-06-02 | $415,326 | $2,183.26 | $0.00414849 | $0.00418565 |
2024-06-01 | $411,766 | $14,458.94 | $0.00411738 | $0.00414849 |
2024-05-31 | $407,551 | $8,568.43 | $0.00407688 | $0.00411738 |
2024-05-30 | $372,695 | $28,723 | $0.00372394 | $0.00407688 |
2024-05-29 | $359,249 | $5,616.88 | $0.00358823 | $0.00372394 |
2024-05-28 | $348,832 | $3.88 | $0.00347397 | $0.00358823 |
2024-05-27 | $344,304 | $182.45 | $0.00344304 | $0.00347397 |
2024-05-26 | $335,075 | $149.85 | $0.00335075 | $0.00344304 |
2024-05-25 | $332,721 | $78.04 | $0.00332795 | $0.00335075 |
2024-05-24 | $340,468 | $101.62 | $0.00340468 | $0.00332795 |
2024-05-23 | $334,509 | $691.07 | $0.00334908 | $0.00340468 |
2024-05-22 | $342,475 | $896.93 | $0.00342475 | $0.00334908 |
2024-05-21 | $332,113 | $2,008.67 | $0.00331483 | $0.00342475 |
2024-05-20 | $276,428 | $5,534.71 | $0.00276432 | $0.00331483 |
2024-05-19 | $298,003 | $171.49 | $0.00292801 | $0.00276432 |
2024-05-18 | $289,836 | $123.55 | $0.00285681 | $0.00292801 |
2024-05-17 | $276,142 | $5,299.23 | $0.00276142 | $0.00285681 |
2024-05-16 | $274,870 | $678.02 | $0.00274790 | $0.00276142 |
2024-05-15 | $266,978 | $4,762.94 | $0.00267370 | $0.00274790 |
2024-05-14 | $268,994 | $1,257.20 | $0.00268952 | $0.00267370 |
2024-05-13 | $262,455 | $259.27 | $0.00262809 | $0.00268952 |
2024-05-12 | $262,507 | $5,243.97 | $0.00262559 | $0.00262809 |
2024-05-11 | $256,439 | $2.38 | $0.00256624 | $0.00262559 |
2024-05-10 | $263,193 | $14.89 | $0.00263622 | $0.00256624 |
2024-05-09 | $261,018 | $806.29 | $0.00261376 | $0.00263622 |
2024-05-08 | $263,460 | $1,820.39 | $0.00263460 | $0.00261376 |
Want data in another currency? Use our API