Scotty Beam USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,365,890 | $120,939 | $0.00283227 | N/A |
2024-05-22 | $1,383,206 | $112,097 | $0.00288539 | $0.00283227 |
2024-05-21 | $1,342,220 | $116,157 | $0.00278666 | $0.00288539 |
2024-05-20 | $1,342,345 | $109,701 | $0.00278532 | $0.00278666 |
2024-05-19 | $1,341,705 | $115,811 | $0.00278830 | $0.00278532 |
2024-05-18 | $1,341,634 | $62,266 | $0.00278193 | $0.00278830 |
2024-05-17 | $1,459,399 | $19,500.41 | $0.00302913 | $0.00278193 |
2024-05-16 | $1,485,550 | $31,356 | $0.00308346 | $0.00302913 |
2024-05-15 | $1,508,555 | $45,514 | $0.00313204 | $0.00308346 |
2024-05-14 | $1,564,733 | $71,942 | $0.00324207 | $0.00313204 |
2024-05-13 | $1,706,352 | $87,200 | $0.00354549 | $0.00324207 |
2024-05-12 | $1,732,047 | $75,118 | $0.00359297 | $0.00354549 |
2024-05-11 | $2,015,231 | $84,456 | $0.00419224 | $0.00359297 |
2024-05-10 | $2,010,977 | $83,439 | $0.00418680 | $0.00419224 |
2024-05-09 | $2,003,928 | $88,680 | $0.00417568 | $0.00418680 |
2024-05-08 | $1,912,383 | $72,650 | $0.00398062 | $0.00417568 |
2024-05-07 | $1,916,597 | $87,553 | $0.00399097 | $0.00398062 |
2024-05-06 | $1,938,198 | $87,424 | $0.00404889 | $0.00399097 |
2024-05-05 | $2,033,324 | $104,752 | $0.00423251 | $0.00404889 |
2024-05-04 | $1,909,602 | $167,986 | $0.00396225 | $0.00423251 |
2024-05-03 | $1,828,637 | $269,303 | $0.00381439 | $0.00396225 |
2024-05-02 | $1,844,911 | $538,379 | $0.00384855 | $0.00381439 |
2024-05-01 | $1,888,130 | $549,993 | $0.00393745 | $0.00384855 |
2024-04-30 | $1,917,682 | $526,904 | $0.00400225 | $0.00393745 |
2024-04-29 | $1,979,507 | $536,577 | $0.00413116 | $0.00400225 |
2024-04-28 | $2,020,102 | $545,772 | $0.00421587 | $0.00413116 |
2024-04-27 | $2,108,172 | $565,164 | $0.00440781 | $0.00421587 |
2024-04-26 | $1,910,188 | $507,467 | $0.00398456 | $0.00440781 |
2024-04-25 | $1,955,315 | $550,071 | $0.00407973 | $0.00398456 |
2024-04-24 | $2,067,931 | $535,748 | $0.00431242 | $0.00407973 |
2024-04-23 | $2,256,953 | $539,083 | $0.00471860 | $0.00431242 |
Want data in another currency? Use our API