ScPrime USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $8,868,726 | $1,050.09 | $0.161897 | N/A |
2024-06-01 | $9,021,467 | $2,553.26 | $0.164721 | $0.161897 |
2024-05-31 | $8,946,681 | $2,689.75 | $0.163379 | $0.164721 |
2024-05-30 | $9,107,668 | $1,525.53 | $0.166259 | $0.163379 |
2024-05-29 | $9,694,345 | $2,637.03 | $0.176968 | $0.166259 |
2024-05-28 | $10,363,717 | $5,636.63 | $0.189204 | $0.176968 |
2024-05-27 | $9,201,809 | $4,259.35 | $0.167977 | $0.189204 |
2024-05-26 | $9,172,993 | $498.14 | $0.167488 | $0.167977 |
2024-05-25 | $8,929,356 | $1,121.43 | $0.162888 | $0.167488 |
2024-05-24 | $9,319,884 | $1,470.93 | $0.170207 | $0.162888 |
2024-05-23 | $9,281,394 | $8,319.83 | $0.169543 | $0.170207 |
2024-05-22 | $9,874,033 | $6,321.79 | $0.180273 | $0.169543 |
2024-05-21 | $9,648,388 | $7,277.94 | $0.176244 | $0.180273 |
2024-05-20 | $9,361,117 | $5,365.04 | $0.171006 | $0.176244 |
2024-05-19 | $9,929,248 | $1,641.51 | $0.181256 | $0.171006 |
2024-05-18 | $10,475,579 | $6,029.55 | $0.191381 | $0.181256 |
2024-05-17 | $10,165,012 | $2,286.82 | $0.185468 | $0.191381 |
2024-05-16 | $10,066,217 | $2,234.76 | $0.183483 | $0.185468 |
2024-05-15 | $9,608,231 | $9,817.55 | $0.175407 | $0.183483 |
2024-05-14 | $8,617,634 | $1,708.87 | $0.157258 | $0.175407 |
2024-05-13 | $8,574,061 | $2,410.52 | $0.156557 | $0.157258 |
2024-05-12 | $8,666,306 | $2,134.27 | $0.158190 | $0.156557 |
2024-05-11 | $8,739,838 | $1,239.74 | $0.159474 | $0.158190 |
2024-05-10 | $8,684,166 | $5,498.55 | $0.158525 | $0.159474 |
2024-05-09 | $9,413,932 | $775.25 | $0.172211 | $0.158525 |
2024-05-08 | $9,677,141 | $14,409.33 | $0.176460 | $0.172211 |
2024-05-07 | $9,738,718 | $4,475.00 | $0.177778 | $0.176460 |
2024-05-06 | $9,193,523 | $14,843.18 | $0.167984 | $0.177778 |
2024-05-05 | $10,248,804 | $5,922.77 | $0.186943 | $0.167984 |
2024-05-04 | $9,660,358 | $2,799.62 | $0.175979 | $0.186943 |
2024-05-03 | $9,085,301 | $1,968.81 | $0.165782 | $0.175979 |
Want data in another currency? Use our API