Scream USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $353,862 | $808.80 | $0.813366 | N/A |
2024-05-22 | $365,928 | $2,337.51 | $0.839226 | $0.813366 |
2024-05-21 | $384,671 | $7,829.48 | $0.878474 | $0.839226 |
2024-05-20 | $356,662 | $398.36 | $0.819894 | $0.878474 |
2024-05-19 | $371,504 | $4,299.94 | $0.852615 | $0.819894 |
2024-05-18 | $343,383 | $2,781.31 | $0.786802 | $0.852615 |
2024-05-17 | $338,812 | $8,891.74 | $0.780062 | $0.786802 |
2024-05-16 | $321,474 | $5,642.59 | $0.738468 | $0.780062 |
2024-05-15 | $277,460 | $1,015.94 | $0.637828 | $0.738468 |
2024-05-14 | $292,494 | $2,523.24 | $0.669709 | $0.637828 |
2024-05-13 | $305,028 | $738.42 | $0.700781 | $0.669709 |
2024-05-12 | $307,213 | $10,822.77 | $0.707185 | $0.700781 |
2024-05-11 | $310,704 | $2,034.19 | $0.714288 | $0.707185 |
2024-05-10 | $312,657 | $2,184.70 | $0.718270 | $0.714288 |
2024-05-09 | $291,833 | $3,349.51 | $0.670320 | $0.718270 |
2024-05-08 | $305,242 | $365.19 | $0.699924 | $0.670320 |
2024-05-07 | $313,910 | $3,066.21 | $0.721065 | $0.699924 |
2024-05-06 | $323,606 | $65.57 | $0.741173 | $0.721065 |
2024-05-05 | $314,971 | $213.76 | $0.722709 | $0.741173 |
2024-05-04 | $319,720 | $3,178.65 | $0.733192 | $0.722709 |
2024-05-03 | $310,752 | $6,646.92 | $0.713053 | $0.733192 |
2024-05-02 | $311,312 | $2,586.16 | $0.713340 | $0.713053 |
2024-05-01 | $298,156 | $6,368.96 | $0.683551 | $0.713340 |
2024-04-30 | $345,608 | $3,514.62 | $0.791486 | $0.683551 |
2024-04-29 | $345,564 | $2,290.08 | $0.794737 | $0.791486 |
2024-04-28 | $351,557 | $3,373.84 | $0.806171 | $0.794737 |
2024-04-27 | $353,231 | $4,868.56 | $0.810548 | $0.806171 |
2024-04-26 | $376,219 | $5,959.83 | $0.865841 | $0.810548 |
2024-04-25 | $363,056 | $657.79 | $0.833182 | $0.865841 |
2024-04-24 | $369,762 | $3,160.20 | $0.850076 | $0.833182 |
2024-04-23 | $386,838 | $5,226.98 | $0.887855 | $0.850076 |
Want data in another currency? Use our API