Script Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-13 | $7,191,776 | $3,583,768 | $0.02574163 | N/A |
| 2024-05-12 | $7,196,646 | $3,329,476 | $0.02577425 | $0.02574163 |
| 2024-05-11 | $7,389,198 | $3,264,062 | $0.02650746 | $0.02577425 |
| 2024-05-10 | $7,511,222 | $3,312,410 | $0.02686278 | $0.02650746 |
| 2024-05-09 | $7,570,223 | $3,930,355 | $0.02713500 | $0.02686278 |
| 2024-05-08 | $7,645,797 | $4,162,192 | $0.02737293 | $0.02713500 |
| 2024-05-07 | $8,118,362 | $414,400 | $0.02920394 | $0.02737293 |
| 2024-05-06 | $8,178,705 | $2,515,042 | $0.02931618 | $0.02920394 |
| 2024-05-05 | $8,543,358 | $423,688 | $0.03061847 | $0.02931618 |
| 2024-05-04 | $7,938,712 | $1,035,578 | $0.02856403 | $0.03061847 |
| 2024-05-03 | $8,094,893 | $1,071,634 | $0.02903528 | $0.02856403 |
| 2024-05-02 | $7,670,496 | $628,710 | $0.02754267 | $0.02903528 |
| 2024-05-01 | $7,983,294 | $3,292,654 | $0.02875141 | $0.02754267 |
| 2024-04-30 | $9,069,422 | $436,276 | $0.03263413 | $0.02875141 |
| 2024-04-29 | $9,425,730 | $2,394,543 | $0.03397668 | $0.03263413 |
| 2024-04-28 | $9,619,285 | $540,350 | $0.03475078 | $0.03397668 |
| 2024-04-27 | $9,307,944 | $2,121,352 | $0.03355883 | $0.03475078 |
| 2024-04-26 | $9,872,654 | $581,638 | $0.03561486 | $0.03355883 |
| 2024-04-25 | $9,521,273 | $917,538 | $0.03428289 | $0.03561486 |
| 2024-04-24 | $9,696,574 | $2,000,410 | $0.03506924 | $0.03428289 |
| 2024-04-23 | $10,958,124 | $547,790 | $0.03976977 | $0.03506924 |
| 2024-04-22 | $10,549,463 | $1,644,162 | $0.03845085 | $0.03976977 |
| 2024-04-21 | $10,890,455 | $2,236,380 | $0.03988966 | $0.03845085 |
| 2024-04-20 | $11,255,541 | $940,041 | $0.04262641 | $0.03988966 |
| 2024-04-19 | $10,519,424 | $2,755,802 | $0.03987581 | $0.04262641 |
| 2024-04-18 | $8,479,885 | $488,476 | $0.03213062 | $0.03987581 |
| 2024-04-17 | $8,833,731 | $2,104,877 | $0.03357644 | $0.03213062 |
| 2024-04-16 | $9,027,050 | $588,036 | $0.03417999 | $0.03357644 |
| 2024-04-15 | $9,237,315 | $2,420,613 | $0.03505672 | $0.03417999 |
| 2024-04-14 | $9,292,847 | $761,651 | $0.03406367 | $0.03505672 |
| 2024-04-13 | $10,118,244 | $2,275,887 | $0.03833633 | $0.03406367 |
Want data in another currency? Use our API
Or check it out in the app stores
