Seal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $549,602 | $59,692 | $0.547901 | N/A |
2024-05-31 | $582,204 | $81,378 | $0.583567 | $0.547901 |
2024-05-30 | $633,802 | $156,077 | $0.633805 | $0.583567 |
2024-05-29 | $755,362 | $415,619 | $0.755365 | $0.633805 |
2024-05-28 | $505,444 | $143,426 | $0.505512 | $0.755365 |
2024-05-27 | $591,684 | $158,685 | $0.591666 | $0.505512 |
2024-05-26 | $785,469 | $130,181 | $0.788418 | $0.591666 |
2024-05-25 | $815,628 | $196,033 | $0.832652 | $0.788418 |
2024-05-24 | $1,045,463 | $210,012 | $1.046 | $0.832652 |
2024-05-23 | $0.000000000000000000 | $250,979 | $1.21 | $1.046 |
2024-05-22 | $0.000000000000000000 | $304,597 | $1.33 | $1.21 |
2024-05-21 | $0.000000000000000000 | $374,400 | $1.20 | $1.33 |
2024-05-20 | $0.000000000000000000 | $400,681 | $1.50 | $1.20 |
2024-05-19 | $0.000000000000000000 | $243,415 | $1.79 | $1.50 |
2024-05-18 | $0.000000000000000000 | $257,631 | $1.46 | $1.79 |
2024-05-17 | $0.000000000000000000 | $363,396 | $1.22 | $1.46 |
2024-05-16 | $0.000000000000000000 | $163,136 | $1.24 | $1.22 |
2024-05-15 | $0.000000000000000000 | $289,144 | $1.12 | $1.24 |
2024-05-14 | $0.000000000000000000 | $217,585 | $1.26 | $1.12 |
2024-05-13 | $0.000000000000000000 | $184,102 | $1.31 | $1.26 |
2024-05-12 | $0.000000000000000000 | $157,737 | $1.39 | $1.31 |
2024-05-11 | $0.000000000000000000 | $204,234 | $1.31 | $1.39 |
2024-05-10 | $0.000000000000000000 | $132,377 | $1.31 | $1.31 |
2024-05-09 | $0.000000000000000000 | $294,004 | $1.62 | $1.31 |
2024-05-08 | $0.000000000000000000 | $107,405 | $1.42 | $1.62 |
2024-05-07 | $0.000000000000000000 | $206,030 | $1.36 | $1.42 |
2024-05-06 | $0.000000000000000000 | $238,188 | $1.66 | $1.36 |
2024-05-05 | $0.000000000000000000 | $345,850 | $1.94 | $1.66 |
2024-05-04 | $0.000000000000000000 | $272,875 | $2.00 | $1.94 |
2024-05-03 | $0.000000000000000000 | $204,419 | $1.59 | $2.00 |
2024-05-02 | $0.000000000000000000 | $191,461 | $1.33 | $1.59 |
Want data in another currency? Use our API