Secret (ERC20) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $133.41 | $0.495402 | N/A |
2024-06-01 | $0.000000000000000000 | $133.41 | $0.495402 | $0.495402 |
2024-05-31 | $0.000000000000000000 | $2,504.78 | $0.491348 | $0.495402 |
2024-05-30 | $0.000000000000000000 | $140.99 | $0.499771 | $0.491348 |
2024-05-29 | $0.000000000000000000 | $273.85 | $0.513193 | $0.499771 |
2024-05-28 | $0.000000000000000000 | $355.66 | $0.520700 | $0.513193 |
2024-05-27 | $0.000000000000000000 | $480.19 | $0.510305 | $0.520700 |
2024-05-26 | $0.000000000000000000 | $5,116.32 | $0.500832 | $0.510305 |
2024-05-25 | $0.000000000000000000 | $5,086.60 | $0.497923 | $0.500832 |
2024-05-24 | $0.000000000000000000 | $5,086.60 | $0.497923 | $0.497923 |
2024-05-23 | $0.000000000000000000 | $358.96 | $0.493580 | $0.497923 |
2024-05-22 | $0.000000000000000000 | $1,396.79 | $0.492804 | $0.493580 |
2024-05-21 | $0.000000000000000000 | $1,020.08 | $0.487380 | $0.492804 |
2024-05-20 | $0.000000000000000000 | $117.96 | $0.416439 | $0.487380 |
2024-05-19 | $0.000000000000000000 | $117.92 | $0.416296 | $0.416439 |
2024-05-18 | $0.000000000000000000 | $749.59 | $0.415070 | $0.416296 |
2024-05-17 | $0.000000000000000000 | $749.59 | $0.415070 | $0.415070 |
2024-05-15 | $0.000000000000000000 | $560.37 | $0.390266 | $0.415070 |
2024-05-14 | $0.000000000000000000 | $560.37 | $0.390266 | $0.390266 |
2024-05-13 | $0.000000000000000000 | $96.32 | $0.396790 | $0.390266 |
2024-05-12 | $0.000000000000000000 | $96.02 | $0.395550 | $0.396790 |
2024-05-11 | $0.000000000000000000 | $122.14 | $0.393515 | $0.395550 |
2024-05-10 | $0.000000000000000000 | $506.98 | $0.412267 | $0.393515 |
2024-05-09 | $0.000000000000000000 | $506.98 | $0.412267 | $0.412267 |
2024-05-08 | $0.000000000000000000 | $6,954.65 | $0.429978 | $0.412267 |
2024-05-07 | $0.000000000000000000 | $100.52 | $0.448441 | $0.429978 |
2024-05-06 | $0.000000000000000000 | $284.03 | $0.456873 | $0.448441 |
2024-05-05 | $0.000000000000000000 | $1,890.62 | $0.458341 | $0.456873 |
2024-05-04 | $0.000000000000000000 | $1,890.62 | $0.458341 | $0.458341 |
Want data in another currency? Use our API