Secret USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $101,041,034 | $1,990,692 | $0.372137 | N/A |
2024-05-18 | $102,277,797 | $2,738,226 | $0.377542 | $0.372137 |
2024-05-17 | $99,888,473 | $3,355,316 | $0.367940 | $0.377542 |
2024-05-16 | $106,138,437 | $3,183,544 | $0.390473 | $0.367940 |
2024-05-15 | $99,898,966 | $2,204,451 | $0.368000 | $0.390473 |
2024-05-14 | $101,958,981 | $3,299,505 | $0.375636 | $0.368000 |
2024-05-13 | $104,244,263 | $1,508,734 | $0.384426 | $0.375636 |
2024-05-12 | $101,413,709 | $1,971,787 | $0.373701 | $0.384426 |
2024-05-11 | $102,174,639 | $2,877,229 | $0.376505 | $0.373701 |
2024-05-10 | $105,679,558 | $2,272,310 | $0.389155 | $0.376505 |
2024-05-09 | $105,478,068 | $2,359,280 | $0.388783 | $0.389155 |
2024-05-08 | $107,201,726 | $2,784,391 | $0.394067 | $0.388783 |
2024-05-07 | $107,177,953 | $2,584,036 | $0.394899 | $0.394067 |
2024-05-06 | $110,409,628 | $4,551,169 | $0.407109 | $0.394899 |
2024-05-05 | $111,602,444 | $3,801,214 | $0.411429 | $0.407109 |
2024-05-04 | $111,496,128 | $4,875,352 | $0.409604 | $0.411429 |
2024-05-03 | $107,750,198 | $3,118,674 | $0.398283 | $0.409604 |
2024-05-02 | $103,032,529 | $3,211,952 | $0.378837 | $0.398283 |
2024-05-01 | $102,948,135 | $3,121,818 | $0.378136 | $0.378837 |
2024-04-30 | $110,297,022 | $1,910,513 | $0.406318 | $0.378136 |
2024-04-29 | $111,282,950 | $2,068,412 | $0.409655 | $0.406318 |
2024-04-28 | $112,640,586 | $2,144,057 | $0.414865 | $0.409655 |
2024-04-27 | $112,264,976 | $3,016,538 | $0.413980 | $0.414865 |
2024-04-26 | $119,134,653 | $2,445,177 | $0.439257 | $0.413980 |
2024-04-25 | $121,583,161 | $2,479,557 | $0.448384 | $0.439257 |
2024-04-24 | $128,576,627 | $2,412,144 | $0.474306 | $0.448384 |
2024-04-23 | $128,249,800 | $2,264,405 | $0.472333 | $0.474306 |
2024-04-22 | $126,041,657 | $2,137,267 | $0.463837 | $0.472333 |
2024-04-21 | $128,600,083 | $2,621,724 | $0.474086 | $0.463837 |
2024-04-20 | $120,046,992 | $4,099,787 | $0.442391 | $0.474086 |
2024-04-19 | $114,950,635 | $4,366,963 | $0.423130 | $0.442391 |
Want data in another currency? Use our API