Secure Cash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $14,275.67 | $180.18 | $0.097784 | N/A |
2024-05-09 | $10,532.01 | $952.40 | $0.070145 | $0.097784 |
2024-05-08 | $10,183.55 | $949.50 | $0.067937 | $0.070145 |
2024-05-07 | $11,223.86 | $972.77 | $0.074888 | $0.067937 |
2024-05-06 | $11,560.32 | $921.10 | $0.077137 | $0.074888 |
2024-05-05 | $12,291.30 | $1,067.33 | $0.083029 | $0.077137 |
2024-05-04 | $10,860.47 | $1,006.23 | $0.072494 | $0.083029 |
2024-05-03 | $9,782.08 | $971.99 | $0.065256 | $0.072494 |
2024-05-02 | $9,826.81 | $916.97 | $0.065672 | $0.065256 |
2024-05-01 | $7,903.25 | $902.05 | $0.052977 | $0.065672 |
2024-04-30 | $8,499.90 | $883.11 | $0.056538 | $0.052977 |
2024-04-29 | $8,496.17 | $955.71 | $0.056836 | $0.056538 |
2024-04-28 | $9,764.64 | $1,049.87 | $0.065436 | $0.056836 |
2024-04-27 | $9,928.19 | $1,142.60 | $0.066514 | $0.065436 |
2024-04-26 | $11,965.01 | $1,182.25 | $0.081077 | $0.066514 |
2024-04-25 | $12,793.64 | $1,218.87 | $0.085585 | $0.081077 |
2024-04-24 | $14,433.08 | $1,187.68 | $0.096881 | $0.085585 |
2024-04-23 | $14,096.00 | $1,099.12 | $0.093846 | $0.096881 |
2024-04-22 | $14,229.50 | $1,122.19 | $0.095902 | $0.093846 |
2024-04-21 | $16,189.17 | $1,101.26 | $0.108510 | $0.095902 |
2024-04-20 | $15,334.38 | $1,152.41 | $0.102428 | $0.108510 |
2024-04-19 | $10,760.20 | $1,119.49 | $0.070234 | $0.102428 |
2024-04-18 | $9,208.88 | $1,118.91 | $0.061694 | $0.070234 |
2024-04-17 | $11,265.89 | $1,197.42 | $0.075995 | $0.061694 |
2024-04-16 | $12,547.74 | $1,202.51 | $0.083751 | $0.075995 |
2024-04-15 | $12,765.87 | $1,213.24 | $0.085692 | $0.083751 |
2024-04-14 | $13,192.56 | $1,081.72 | $0.087585 | $0.085692 |
2024-04-13 | $13,735.04 | $1,166.10 | $0.092456 | $0.087585 |
2024-04-12 | $11,394.49 | $1,265.68 | $0.076934 | $0.092456 |
2024-04-11 | $13,581.43 | $1,443.09 | $0.091678 | $0.076934 |
2024-04-10 | $13,425.46 | $1,352.94 | $0.090070 | $0.091678 |
Want data in another currency? Use our API