Sekai Glory USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $1,617.48 | $0.00362554 | N/A |
2024-06-15 | $0.000000000000000000 | $1,132.71 | $0.00352876 | $0.00362554 |
2024-06-14 | $0.000000000000000000 | $29,306 | $0.00352761 | $0.00352876 |
2024-06-13 | $0.000000000000000000 | $4,466.35 | $0.00446319 | $0.00352761 |
2024-06-12 | $0.000000000000000000 | $10,421.07 | $0.00436047 | $0.00446319 |
2024-06-11 | $0.000000000000000000 | $6,395.30 | $0.00454628 | $0.00436047 |
2024-06-10 | $0.000000000000000000 | $13,014.69 | $0.00476571 | $0.00454628 |
2024-06-09 | $0.000000000000000000 | $4,838.23 | $0.00437988 | $0.00476571 |
2024-06-08 | $0.000000000000000000 | $6,128.30 | $0.00441090 | $0.00437988 |
2024-06-07 | $0.000000000000000000 | $3,297.35 | $0.00464756 | $0.00441090 |
2024-06-06 | $0.000000000000000000 | $25,412 | $0.00470390 | $0.00464756 |
2024-06-05 | $0.000000000000000000 | $1,492.29 | $0.00509330 | $0.00470390 |
2024-06-04 | $0.000000000000000000 | $3,191.14 | $0.00501940 | $0.00509330 |
2024-06-03 | $0.000000000000000000 | $13,795.56 | $0.00507975 | $0.00501940 |
2024-06-02 | $0.000000000000000000 | $4,907.99 | $0.00507545 | $0.00507975 |
2024-06-01 | $0.000000000000000000 | $2,387.64 | $0.00494520 | $0.00507545 |
2024-05-31 | $0.000000000000000000 | $4,170.50 | $0.00487808 | $0.00494520 |
2024-05-30 | $0.000000000000000000 | $4,407.92 | $0.00499895 | $0.00487808 |
2024-05-29 | $0.000000000000000000 | $7,300.32 | $0.00525121 | $0.00499895 |
2024-05-28 | $0.000000000000000000 | $10,848.80 | $0.00544300 | $0.00525121 |
2024-05-27 | $0.000000000000000000 | $11,677.20 | $0.00513318 | $0.00544300 |
2024-05-26 | $0.000000000000000000 | $5,990.94 | $0.00527121 | $0.00513318 |
2024-05-25 | $0.000000000000000000 | $4,404.28 | $0.00539308 | $0.00527121 |
2024-05-24 | $0.000000000000000000 | $7,259.78 | $0.00536942 | $0.00539308 |
2024-05-23 | $0.000000000000000000 | $10,983.33 | $0.00528873 | $0.00536942 |
2024-05-22 | $0.000000000000000000 | $25,860 | $0.00533192 | $0.00528873 |
2024-05-21 | $0.000000000000000000 | $27,183 | $0.00515333 | $0.00533192 |
2024-05-20 | $0.000000000000000000 | $7,238.75 | $0.00493140 | $0.00515333 |
2024-05-19 | $0.000000000000000000 | $12,645.32 | $0.00503356 | $0.00493140 |
2024-05-18 | $0.000000000000000000 | $23,035 | $0.00473862 | $0.00503356 |
2024-05-17 | $0.000000000000000000 | $15,230.85 | $0.00416698 | $0.00473862 |
Want data in another currency? Use our API