Sekuritance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $214,299 | $8,137.68 | $0.00051437 | N/A |
2024-05-22 | $220,187 | $58,182 | $0.00052820 | $0.00051437 |
2024-05-21 | $233,860 | $92,714 | $0.00056084 | $0.00052820 |
2024-05-20 | $212,436 | $31,947 | $0.00051927 | $0.00056084 |
2024-05-19 | $192,246 | $14,108.29 | $0.00046178 | $0.00051927 |
2024-05-18 | $192,430 | $13,732.29 | $0.00046161 | $0.00046178 |
2024-05-17 | $191,186 | $14,069.25 | $0.00045823 | $0.00046161 |
2024-05-16 | $192,577 | $13,814.31 | $0.00046138 | $0.00045823 |
2024-05-15 | $192,646 | $13,476.73 | $0.00046216 | $0.00046138 |
2024-05-14 | $192,716 | $13,616.27 | $0.00046167 | $0.00046216 |
2024-05-13 | $192,239 | $13,740.18 | $0.00046155 | $0.00046167 |
2024-05-12 | $193,466 | $13,916.76 | $0.00046427 | $0.00046155 |
2024-05-11 | $193,261 | $12,873.63 | $0.00046369 | $0.00046427 |
2024-05-10 | $196,867 | $14,183.60 | $0.00047284 | $0.00046369 |
2024-05-09 | $197,468 | $13,528.03 | $0.00047325 | $0.00047284 |
2024-05-08 | $197,769 | $12,318.13 | $0.00047554 | $0.00047325 |
2024-05-07 | $198,219 | $13,806.78 | $0.00047566 | $0.00047554 |
2024-05-06 | $196,087 | $14,091.73 | $0.00047029 | $0.00047566 |
2024-05-05 | $196,848 | $12,036.19 | $0.00047164 | $0.00047029 |
2024-05-04 | $199,138 | $5,599.69 | $0.00047761 | $0.00047164 |
2024-05-03 | $190,102 | $13,876.18 | $0.00045558 | $0.00047761 |
2024-05-02 | $189,849 | $14,439.06 | $0.00045508 | $0.00045558 |
2024-05-01 | $192,822 | $11,968.93 | $0.00046318 | $0.00045508 |
2024-04-30 | $204,926 | $5,847.05 | $0.00049136 | $0.00046318 |
2024-04-29 | $202,031 | $13,173.89 | $0.00048543 | $0.00049136 |
2024-04-28 | $199,981 | $14,012.44 | $0.00047994 | $0.00048543 |
2024-04-27 | $205,292 | $8,577.83 | $0.00049260 | $0.00047994 |
2024-04-26 | $205,425 | $14,013.18 | $0.00049385 | $0.00049260 |
2024-04-25 | $206,114 | $13,333.97 | $0.00049356 | $0.00049385 |
2024-04-24 | $207,651 | $14,104.85 | $0.00049843 | $0.00049356 |
2024-04-23 | $194,710 | $10,984.98 | $0.00046620 | $0.00049843 |
Want data in another currency? Use our API