SENATE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $6,824,528 | $38,254 | $0.062126 | N/A |
2024-05-14 | $6,841,657 | $26,803 | $0.062280 | $0.062126 |
2024-05-13 | $6,964,145 | $93,573 | $0.063393 | $0.062280 |
2024-05-12 | $7,363,397 | $22,835 | $0.067088 | $0.063393 |
2024-05-11 | $7,336,061 | $25,819 | $0.066790 | $0.067088 |
2024-05-10 | $7,501,208 | $155,917 | $0.068269 | $0.066790 |
2024-05-09 | $8,079,678 | $56,737 | $0.073620 | $0.068269 |
2024-05-08 | $8,261,218 | $42,457 | $0.075185 | $0.073620 |
2024-05-07 | $8,400,854 | $45,768 | $0.076465 | $0.075185 |
2024-05-06 | $8,483,110 | $77,524 | $0.077425 | $0.076465 |
2024-05-05 | $8,572,030 | $39,051 | $0.077800 | $0.077425 |
2024-05-04 | $8,614,652 | $98,564 | $0.078332 | $0.077800 |
2024-05-03 | $8,877,209 | $62,490 | $0.080832 | $0.078332 |
2024-05-02 | $9,120,234 | $54,564 | $0.083036 | $0.080832 |
2024-05-01 | $9,267,136 | $58,411 | $0.084730 | $0.083036 |
2024-04-30 | $9,656,416 | $55,499 | $0.087929 | $0.084730 |
2024-04-29 | $10,161,807 | $70,266 | $0.092514 | $0.087929 |
2024-04-28 | $10,100,634 | $43,608 | $0.092003 | $0.092514 |
2024-04-27 | $10,119,824 | $53,353 | $0.092142 | $0.092003 |
2024-04-26 | $10,713,690 | $45,201 | $0.096798 | $0.092142 |
2024-04-25 | $10,690,425 | $74,664 | $0.097275 | $0.096798 |
2024-04-24 | $11,198,054 | $97,610 | $0.101995 | $0.097275 |
2024-04-23 | $11,021,412 | $51,661 | $0.100303 | $0.101995 |
2024-04-22 | $10,904,260 | $80,264 | $0.099403 | $0.100303 |
2024-04-21 | $11,318,279 | $80,396 | $0.102225 | $0.099403 |
2024-04-20 | $10,649,723 | $45,581 | $0.097105 | $0.102225 |
2024-04-19 | $10,538,034 | $77,757 | $0.095893 | $0.097105 |
2024-04-18 | $10,631,453 | $88,320 | $0.096784 | $0.095893 |
2024-04-17 | $11,743,815 | $130,648 | $0.106849 | $0.096784 |
2024-04-16 | $13,034,148 | $167,174 | $0.118322 | $0.106849 |
2024-04-15 | $11,755,517 | $99,733 | $0.107089 | $0.118322 |
Want data in another currency? Use our API