Sentinel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $20,650,212 | $216,386 | $0.00112316 | N/A |
2024-06-04 | $22,322,632 | $151,702 | $0.00121573 | $0.00112316 |
2024-06-03 | $22,340,033 | $175,964 | $0.00122189 | $0.00121573 |
2024-06-02 | $22,150,123 | $200,426 | $0.00121155 | $0.00122189 |
2024-06-01 | $21,405,999 | $229,554 | $0.00116611 | $0.00121155 |
2024-05-31 | $22,864,784 | $169,715 | $0.00125066 | $0.00116611 |
2024-05-30 | $23,324,062 | $326,956 | $0.00127415 | $0.00125066 |
2024-05-29 | $22,378,105 | $461,009 | $0.00122215 | $0.00127415 |
2024-05-28 | $22,355,128 | $220,664 | $0.00122317 | $0.00122215 |
2024-05-27 | $22,862,897 | $180,733 | $0.00125183 | $0.00122317 |
2024-05-26 | $22,894,235 | $182,185 | $0.00125287 | $0.00125183 |
2024-05-25 | $23,636,370 | $237,537 | $0.00129125 | $0.00125287 |
2024-05-24 | $21,863,681 | $261,017 | $0.00119916 | $0.00129125 |
2024-05-23 | $25,740,086 | $171,942 | $0.00141163 | $0.00119916 |
2024-05-22 | $25,852,801 | $296,238 | $0.00141927 | $0.00141163 |
2024-05-21 | $22,891,883 | $209,279 | $0.00126248 | $0.00141927 |
2024-05-20 | $21,560,308 | $203,733 | $0.00118872 | $0.00126248 |
2024-05-19 | $23,384,930 | $278,020 | $0.00128434 | $0.00118872 |
2024-05-18 | $22,107,527 | $258,776 | $0.00121695 | $0.00128434 |
2024-05-17 | $21,991,739 | $271,933 | $0.00120694 | $0.00121695 |
2024-05-16 | $21,432,024 | $209,202 | $0.00118534 | $0.00120694 |
2024-05-15 | $19,457,653 | $174,826 | $0.00107233 | $0.00118534 |
2024-05-14 | $20,979,211 | $284,161 | $0.00115226 | $0.00107233 |
2024-05-13 | $21,177,190 | $324,740 | $0.00117072 | $0.00115226 |
2024-05-12 | $21,300,406 | $162,046 | $0.00118048 | $0.00117072 |
2024-05-11 | $21,490,744 | $331,933 | $0.00118763 | $0.00118048 |
2024-05-10 | $21,335,406 | $396,248 | $0.00117673 | $0.00118763 |
2024-05-09 | $20,964,324 | $375,282 | $0.00116044 | $0.00117673 |
2024-05-08 | $21,277,787 | $323,664 | $0.00117911 | $0.00116044 |
2024-05-07 | $23,789,276 | $409,914 | $0.00131631 | $0.00117911 |
2024-05-06 | $23,163,001 | $443,385 | $0.00128348 | $0.00131631 |
Want data in another currency? Use our API