Serum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $14,906,821 | $1,682,466 | $0.04002066 | N/A |
2024-05-19 | $16,152,699 | $1,620,231 | $0.04337606 | $0.04002066 |
2024-05-18 | $16,167,524 | $1,438,492 | $0.04340859 | $0.04337606 |
2024-05-17 | $17,206,821 | $1,133,731 | $0.04594550 | $0.04340859 |
2024-05-16 | $17,836,738 | $1,385,549 | $0.04786941 | $0.04594550 |
2024-05-15 | $16,979,089 | $1,247,175 | $0.04558121 | $0.04786941 |
2024-05-14 | $19,103,730 | $1,471,563 | $0.051230 | $0.04558121 |
2024-05-13 | $18,926,318 | $1,214,343 | $0.050850 | $0.051230 |
2024-05-12 | $21,311,019 | $1,944,813 | $0.057147 | $0.050850 |
2024-05-11 | $23,189,163 | $5,319,046 | $0.062053 | $0.057147 |
2024-05-10 | $21,343,476 | $1,878,166 | $0.057423 | $0.062053 |
2024-05-09 | $15,832,815 | $1,285,395 | $0.04246826 | $0.057423 |
2024-05-08 | $16,159,464 | $1,364,649 | $0.04327367 | $0.04246826 |
2024-05-07 | $15,787,084 | $1,362,986 | $0.04237178 | $0.04327367 |
2024-05-06 | $16,274,520 | $1,082,444 | $0.04370935 | $0.04237178 |
2024-05-05 | $17,001,672 | $1,151,906 | $0.04559116 | $0.04370935 |
2024-05-04 | $17,175,011 | $1,234,490 | $0.04606764 | $0.04559116 |
2024-05-03 | $16,113,246 | $1,343,160 | $0.04323993 | $0.04606764 |
2024-05-02 | $16,889,878 | $1,618,555 | $0.04537119 | $0.04323993 |
2024-05-01 | $15,401,879 | $1,303,657 | $0.04137008 | $0.04537119 |
2024-04-30 | $16,364,393 | $1,269,236 | $0.04377209 | $0.04137008 |
2024-04-29 | $17,396,865 | $1,186,956 | $0.04666835 | $0.04377209 |
2024-04-28 | $17,342,429 | $1,582,796 | $0.04667625 | $0.04666835 |
2024-04-27 | $15,809,732 | $1,235,283 | $0.04242656 | $0.04667625 |
2024-04-26 | $16,119,722 | $1,350,178 | $0.04304695 | $0.04242656 |
2024-04-25 | $16,733,185 | $1,327,482 | $0.04484194 | $0.04304695 |
2024-04-24 | $17,127,259 | $1,215,207 | $0.04594936 | $0.04484194 |
2024-04-23 | $18,285,097 | $1,239,162 | $0.04905074 | $0.04594936 |
2024-04-22 | $17,588,431 | $1,229,145 | $0.04721059 | $0.04905074 |
2024-04-21 | $18,031,902 | $1,354,909 | $0.04823425 | $0.04721059 |
2024-04-20 | $16,227,308 | $1,626,925 | $0.04362555 | $0.04823425 |
Want data in another currency? Use our API