sETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $43,838,316 | $33,832 | $3,783.77 | N/A |
2024-06-02 | $44,057,728 | $34.39 | $3,803.24 | $3,783.77 |
2024-06-01 | $43,730,673 | $11.42 | $3,776.02 | $3,803.24 |
2024-05-31 | $43,364,403 | $397.43 | $3,743.56 | $3,776.02 |
2024-05-30 | $43,642,244 | $45.58 | $3,773.39 | $3,743.56 |
2024-05-29 | $44,537,537 | $5,368.22 | $3,840.63 | $3,773.39 |
2024-05-28 | $44,869,388 | $1,192.50 | $3,873.66 | $3,840.63 |
2024-05-27 | $44,005,046 | $4,792.43 | $3,799.94 | $3,873.66 |
2024-05-26 | $42,540,437 | $3,974.08 | $3,681.12 | $3,799.94 |
2024-05-25 | $42,992,395 | $12,060.89 | $3,706.07 | $3,681.12 |
2024-05-24 | $43,687,418 | $11,718.94 | $3,770.27 | $3,706.07 |
2024-05-23 | $43,235,672 | $8,246.44 | $3,734.16 | $3,770.27 |
2024-05-22 | $43,464,544 | $323,720 | $3,751.34 | $3,734.16 |
2024-05-21 | $42,591,691 | $21,481 | $3,655.41 | $3,751.34 |
2024-05-20 | $35,183,979 | $2,061.57 | $3,037.90 | $3,655.41 |
2024-05-19 | $35,842,712 | $10,842.94 | $3,094.09 | $3,037.90 |
2024-05-18 | $34,727,680 | $27,248 | $3,000.11 | $3,094.09 |
2024-05-17 | $32,366,470 | $30,051 | $2,804.92 | $3,000.11 |
2024-05-16 | $33,903,781 | $25,667 | $2,938.38 | $2,804.92 |
2024-05-15 | $32,861,409 | $17,632.90 | $2,837.98 | $2,938.38 |
2024-05-14 | $33,142,288 | $46,428 | $2,858.36 | $2,837.98 |
2024-05-13 | $33,651,149 | $1,172.99 | $2,905.33 | $2,858.36 |
2024-05-12 | $33,348,842 | $2,237.08 | $2,877.70 | $2,905.33 |
2024-05-11 | $33,328,584 | $4,558.01 | $2,878.33 | $2,877.70 |
2024-05-10 | $34,863,820 | $6,439.02 | $3,008.77 | $2,878.33 |
2024-05-09 | $33,825,315 | $7,629.23 | $2,918.82 | $3,008.77 |
2024-05-08 | $34,780,967 | $2,045.68 | $3,001.55 | $2,918.82 |
2024-05-07 | $35,452,643 | $10,254.49 | $3,059.24 | $3,001.55 |
2024-05-06 | $36,182,398 | $78,064 | $3,123.23 | $3,059.24 |
2024-05-05 | $35,946,285 | $38,334 | $3,099.76 | $3,123.23 |
Want data in another currency? Use our API