sETH2 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $67,318,200 | $107,266 | $3,717.01 | N/A |
2024-05-22 | $69,297,469 | $5,667.56 | $3,776.04 | $3,717.01 |
2024-05-21 | $66,961,956 | $4,767.57 | $3,647.04 | $3,776.04 |
2024-05-20 | $55,984,891 | $83,213 | $3,049.39 | $3,647.04 |
2024-05-19 | $56,974,698 | $3,605.12 | $3,102.68 | $3,049.39 |
2024-05-18 | $56,423,254 | $3,708.25 | $3,076.02 | $3,102.68 |
2024-05-17 | $53,718,889 | $169.33 | $2,927.05 | $3,076.02 |
2024-05-16 | $55,059,055 | $231.66 | $3,013.69 | $2,927.05 |
2024-05-15 | $52,644,877 | $129,080 | $2,878.79 | $3,013.69 |
2024-05-14 | $53,896,013 | $184,190 | $2,925.58 | $2,878.79 |
2024-05-13 | $53,925,005 | $321,245 | $2,911.22 | $2,925.58 |
2024-05-12 | $53,955,858 | $75.29 | $2,905.68 | $2,911.22 |
2024-05-11 | $53,588,732 | $53.17 | $2,895.84 | $2,905.68 |
2024-05-10 | $64,696,635 | $302.52 | $3,017.80 | $2,895.84 |
2024-05-09 | $63,247,855 | $498.42 | $2,956.35 | $3,017.80 |
2024-05-08 | $64,774,538 | $26,532 | $3,027.07 | $2,956.35 |
2024-05-07 | $65,228,663 | $26,999 | $3,047.07 | $3,027.07 |
2024-05-06 | $67,169,600 | $180,011 | $3,135.52 | $3,047.07 |
2024-05-05 | $66,442,592 | $17.41 | $3,094.20 | $3,135.52 |
2024-05-04 | $66,790,401 | $31.10 | $3,107.20 | $3,094.20 |
2024-05-03 | $63,766,734 | $7,931.86 | $2,965.32 | $3,107.20 |
2024-05-02 | $63,582,506 | $549.15 | $2,956.95 | $2,965.32 |
2024-05-01 | $64,341,757 | $30,340 | $3,002.73 | $2,956.95 |
2024-04-30 | $68,647,445 | $9,878.92 | $3,194.86 | $3,002.73 |
2024-04-29 | $71,116,732 | $338,903 | $3,238.50 | $3,194.86 |
2024-04-28 | $71,639,266 | $2,957.08 | $3,251.97 | $3,238.50 |
2024-04-27 | $68,510,221 | $616,157 | $3,105.64 | $3,251.97 |
2024-04-26 | $69,248,439 | $347.36 | $3,142.16 | $3,105.64 |
2024-04-25 | $69,248,439 | $347.36 | $3,142.16 | $3,142.16 |
2024-04-24 | $70,239,186 | $6,376.10 | $3,188.05 | $3,142.16 |
2024-04-23 | $72,220,452 | $238,621 | $3,199.68 | $3,188.05 |
Want data in another currency? Use our API