Shack USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $74,135 | $1.062 | $0.00007262 | N/A |
2024-06-04 | $73,736 | $3.28 | $0.00007245 | $0.00007262 |
2024-06-03 | $145,633 | $120.83 | $0.00014289 | $0.00007245 |
2024-06-02 | $146,995 | $42.14 | $0.00014411 | $0.00014289 |
2024-06-01 | $146,489 | $134.82 | $0.00014366 | $0.00014411 |
2024-05-31 | $133,277 | $52.47 | $0.00013049 | $0.00014366 |
2024-05-30 | $147,839 | $42.50 | $0.00014498 | $0.00013049 |
2024-05-29 | $73,921 | $3.22 | $0.00007248 | $0.00014498 |
2024-05-28 | $150,553 | $28.53 | $0.00014766 | $0.00007248 |
2024-05-27 | $73,766 | $42.50 | $0.00007232 | $0.00014766 |
2024-05-26 | $74,519 | $201.73 | $0.00007306 | $0.00007232 |
2024-05-25 | $74,752 | $13.11 | $0.00007332 | $0.00007306 |
2024-05-24 | $76,155 | $12.18 | $0.00007447 | $0.00007332 |
2024-05-23 | $75,422 | $4.24 | $0.00007394 | $0.00007447 |
2024-05-22 | $75,911 | $72.80 | $0.00007440 | $0.00007394 |
2024-05-21 | $75,494 | $65.67 | $0.00007406 | $0.00007440 |
2024-05-20 | $146,451 | $17.74 | $0.00014342 | $0.00007406 |
2024-05-19 | $72,922 | $2.05 | $0.00007150 | $0.00014342 |
2024-05-18 | $72,821 | $11.67 | $0.00007139 | $0.00007150 |
2024-05-17 | $72,275 | $23.16 | $0.00007086 | $0.00007139 |
2024-05-16 | $72,299 | $1.97 | $0.00007088 | $0.00007086 |
2024-05-15 | $82,365 | $102.56 | $0.00008080 | $0.00007088 |
2024-05-14 | $142,510 | $35.06 | $0.00013973 | $0.00008080 |
2024-05-13 | $260,166 | $331.76 | $0.00025540 | $0.00013973 |
2024-05-12 | $348,295 | $190.91 | $0.00034067 | $0.00025540 |
2024-05-11 | $71,732 | $4.80 | $0.00007033 | $0.00034067 |
2024-05-10 | $142,047 | $15.23 | $0.00013980 | $0.00007033 |
2024-05-09 | $72,234 | $26.55 | $0.00007059 | $0.00013980 |
2024-05-08 | $144,834 | $38.00 | $0.00014174 | $0.00007059 |
2024-05-07 | $72,553 | $248.75 | $0.00007126 | $0.00014174 |
2024-05-06 | $532,979 | $303.68 | $0.00052264 | $0.00007126 |
Want data in another currency? Use our API