Shade Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,241.29 | $100,540 | $3.07 | N/A |
2024-05-22 | $1,265.22 | $279,479 | $3.13 | $3.07 |
2024-05-21 | $1,282.35 | $40,574 | $3.18 | $3.13 |
2024-05-20 | $1,226.18 | $186,298 | $3.04 | $3.18 |
2024-05-19 | $1,260.95 | $369,879 | $3.12 | $3.04 |
2024-05-18 | $1,326.26 | $245,918 | $3.29 | $3.12 |
2024-05-17 | $1,334.87 | $213,734 | $3.30 | $3.29 |
2024-05-16 | $8,955,088 | $219,679 | $3.37 | $3.30 |
2024-05-15 | $8,600,668 | $72,506 | $3.24 | $3.37 |
2024-05-14 | $8,890,289 | $108,367 | $3.35 | $3.24 |
2024-05-13 | $8,950,448 | $103,788 | $3.30 | $3.35 |
2024-05-12 | $8,903,035 | $116,664 | $3.35 | $3.30 |
2024-05-11 | $9,056,353 | $115,114 | $3.41 | $3.35 |
2024-05-10 | $9,293,481 | $78,848 | $3.50 | $3.41 |
2024-05-09 | $9,113,772 | $103,776 | $3.43 | $3.50 |
2024-05-08 | $9,389,351 | $74,941 | $3.53 | $3.43 |
2024-05-07 | $9,765,077 | $696,896 | $3.68 | $3.53 |
2024-05-06 | $10,015,140 | $6,149,915 | $3.78 | $3.68 |
2024-05-05 | $9,945,864 | $1,260,907 | $3.75 | $3.78 |
2024-05-04 | $9,927,230 | $166,499 | $3.74 | $3.75 |
2024-05-03 | $9,716,263 | $116,712 | $3.66 | $3.74 |
2024-05-02 | $9,536,975 | $182,860 | $3.58 | $3.66 |
2024-05-01 | $9,603,446 | $285,016 | $3.59 | $3.58 |
2024-04-30 | $10,148,547 | $120,886 | $3.82 | $3.59 |
2024-04-29 | $10,530,907 | $125,694 | $3.97 | $3.82 |
2024-04-28 | $10,388,250 | $32,516 | $3.91 | $3.97 |
2024-04-27 | $10,624,385 | $143,271 | $4.01 | $3.91 |
2024-04-26 | $11,392,681 | $287,977 | $4.30 | $4.01 |
2024-04-25 | $11,145,183 | $129,653 | $4.19 | $4.30 |
2024-04-24 | $12,048,523 | $132,642 | $4.53 | $4.19 |
2024-04-23 | $12,159,713 | $112,465 | $4.58 | $4.53 |
Want data in another currency? Use our API