Sharbi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,033,818 | $9,402.00 | $0.00001379 | N/A |
2024-05-22 | $1,103,221 | $11,512.93 | $0.00001475 | $0.00001379 |
2024-05-21 | $1,248,985 | $38,890 | $0.00001669 | $0.00001475 |
2024-05-20 | $1,075,407 | $258,107 | $0.00001445 | $0.00001669 |
2024-05-19 | $1,183,813 | $34,218 | $0.00001524 | $0.00001445 |
2024-05-18 | $888,577 | $24,928 | $0.00001186 | $0.00001524 |
2024-05-17 | $80,719 | $6,587.42 | $0.00000107 | $0.00001186 |
2024-05-16 | $82,039 | $6,691.09 | $0.00000109 | $0.00000107 |
2024-05-15 | $941,029 | $314,543 | $0.00001251 | $0.00000109 |
2024-05-14 | $1,147,697 | $157,364 | $0.00001553 | $0.00001251 |
2024-05-13 | $889,837 | $203,330 | $0.00001375 | $0.00001553 |
2024-05-12 | $814,204 | $22,707 | $0.00001085 | $0.00001375 |
2024-05-11 | $827,378 | $30,845 | $0.00001106 | $0.00001085 |
2024-05-10 | $913,958 | $18,931.89 | $0.00001213 | $0.00001106 |
2024-05-09 | $859,488 | $29,557 | $0.00001146 | $0.00001213 |
2024-05-08 | $1,131,200 | $117,648 | $0.00001508 | $0.00001146 |
2024-05-07 | $949,618 | $248,798 | $0.00001266 | $0.00001508 |
2024-05-06 | $79,126 | $6,467.67 | $0.00000106 | $0.00001266 |
2024-05-05 | $505,569 | $27,329 | $0.00000675 | $0.00000106 |
2024-05-04 | $493,106 | $18,976.65 | $0.00000659 | $0.00000675 |
2024-05-03 | $474,673 | $52,840 | $0.00000638 | $0.00000659 |
2024-05-02 | $415,995 | $86,769 | $0.00000554 | $0.00000638 |
2024-05-01 | $75,247 | $6,148.22 | $0.00000100 | $0.00000554 |
2024-04-30 | $412,310 | $23,869 | $0.00000550 | $0.00000100 |
2024-04-29 | $504,053 | $17,394.28 | $0.00000672 | $0.00000550 |
2024-04-28 | $528,770 | $48,157 | $0.00000705 | $0.00000672 |
2024-04-27 | $399,681 | $15,753.23 | $0.00000533 | $0.00000705 |
2024-04-26 | $5,353,785 | $14,218.52 | $0.00000541 | $0.00000533 |
2024-04-25 | $4,429,458 | $18,432.49 | $0.00000467 | $0.00000541 |
2024-04-24 | $5,962,650 | $9,909.79 | $0.00000596 | $0.00000467 |
2024-04-23 | $5,718,798 | $21,400 | $0.00000571 | $0.00000596 |
Want data in another currency? Use our API