Shard of Notcoin NFT bond USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $15,202.83 | $0.00002063 | N/A |
2024-06-15 | $0.000000000000000000 | $20,041 | $0.00001988 | $0.00002063 |
2024-06-14 | $0.000000000000000000 | $40,757 | $0.00001693 | $0.00001988 |
2024-06-13 | $0.000000000000000000 | $17,610.54 | $0.00001743 | $0.00001693 |
2024-06-12 | $0.000000000000000000 | $34,025 | $0.00001532 | $0.00001743 |
2024-06-11 | $0.000000000000000000 | $14,992.51 | $0.00001704 | $0.00001532 |
2024-06-10 | $0.000000000000000000 | $13,460.71 | $0.00001875 | $0.00001704 |
2024-06-09 | $0.000000000000000000 | $20,161 | $0.00001808 | $0.00001875 |
2024-06-08 | $0.000000000000000000 | $25,599 | $0.00001849 | $0.00001808 |
2024-06-07 | $0.000000000000000000 | $64,361 | $0.00002063 | $0.00001849 |
2024-06-06 | $0.000000000000000000 | $81,944 | $0.00002199 | $0.00002063 |
2024-06-05 | $0.000000000000000000 | $103,815 | $0.00002257 | $0.00002199 |
2024-06-04 | $0.000000000000000000 | $141,101 | $0.00002142 | $0.00002257 |
2024-06-03 | $0.000000000000000000 | $591,366 | $0.00002234 | $0.00002142 |
2024-06-02 | $0.000000000000000000 | $198,284 | $0.00001622 | $0.00002234 |
2024-06-01 | $0.000000000000000000 | $107,206 | $0.00001194 | $0.00001622 |
2024-05-31 | $0.000000000000000000 | $257,845 | $0.00001240 | $0.00001194 |
2024-05-30 | $0.000000000000000000 | $103,238 | $0.00001008 | $0.00001240 |
2024-05-29 | $0.000000000000000000 | $186,895 | $0.00000877 | $0.00001008 |
2024-05-28 | $0.000000000000000000 | $126,525 | $0.00000853 | $0.00000877 |
2024-05-27 | $0.000000000000000000 | $18,925.92 | $0.00000540 | $0.00000853 |
2024-05-26 | $0.000000000000000000 | $33,231 | $0.00000526 | $0.00000540 |
2024-05-25 | $0.000000000000000000 | $24,291 | $0.00000465 | $0.00000526 |
2024-05-24 | $0.000000000000000000 | $80,707 | $0.00000476 | $0.00000465 |
2024-05-23 | $0.000000000000000000 | $54,746 | $0.00000548 | $0.00000476 |
2024-05-22 | $0.000000000000000000 | $63,404 | $0.00000529 | $0.00000548 |
2024-05-21 | $0.000000000000000000 | $116,391 | $0.00000548 | $0.00000529 |
2024-05-20 | $0.000000000000000000 | $102,784 | $0.00000538 | $0.00000548 |
2024-05-19 | $0.000000000000000000 | $179,587 | $0.00000647 | $0.00000538 |
2024-05-18 | $0.000000000000000000 | $533,406 | $0.00000653 | $0.00000647 |
Want data in another currency? Use our API