Shen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $11,843.16 | $0.454048 | N/A |
2024-06-15 | $0.000000000000000000 | $2,614.35 | $0.449376 | $0.454048 |
2024-06-14 | $0.000000000000000000 | $7,385.30 | $0.461996 | $0.449376 |
2024-06-13 | $0.000000000000000000 | $1,751.80 | $0.489369 | $0.461996 |
2024-06-12 | $0.000000000000000000 | $1,235.41 | $0.468199 | $0.489369 |
2024-06-11 | $0.000000000000000000 | $5,525.29 | $0.490535 | $0.468199 |
2024-06-10 | $0.000000000000000000 | $3,064.13 | $0.496801 | $0.490535 |
2024-06-09 | $0.000000000000000000 | $2,468.75 | $0.492528 | $0.496801 |
2024-06-08 | $0.000000000000000000 | $56,291 | $0.511061 | $0.492528 |
2024-06-07 | $0.000000000000000000 | $80,594 | $0.519731 | $0.511061 |
2024-06-06 | $0.000000000000000000 | $138.24 | $0.514765 | $0.519731 |
2024-06-05 | $0.000000000000000000 | $444.84 | $0.515977 | $0.514765 |
2024-06-04 | $0.000000000000000000 | $7,969.89 | $0.510075 | $0.515977 |
2024-06-03 | $0.000000000000000000 | $23,957 | $0.493538 | $0.510075 |
2024-06-02 | $0.000000000000000000 | $3,994.40 | $0.501638 | $0.493538 |
2024-06-01 | $0.000000000000000000 | $6,254.56 | $0.497766 | $0.501638 |
2024-05-31 | $0.000000000000000000 | $12,369.45 | $0.499505 | $0.497766 |
2024-05-30 | $0.000000000000000000 | $3,048.26 | $0.503091 | $0.499505 |
2024-05-29 | $0.000000000000000000 | $1,461.21 | $0.511023 | $0.503091 |
2024-05-28 | $0.000000000000000000 | $25,828 | $0.523057 | $0.511023 |
2024-05-27 | $0.000000000000000000 | $9,044.67 | $0.507497 | $0.523057 |
2024-05-26 | $0.000000000000000000 | $1,234.50 | $0.518307 | $0.507497 |
2024-05-25 | $0.000000000000000000 | $1,117.13 | $0.513730 | $0.518307 |
2024-05-24 | $0.000000000000000000 | $2,969.54 | $0.522763 | $0.513730 |
2024-05-23 | $0.000000000000000000 | $2,125.97 | $0.543984 | $0.522763 |
2024-05-22 | $0.000000000000000000 | $13,176.58 | $0.554629 | $0.543984 |
2024-05-21 | $0.000000000000000000 | $9,424.48 | $0.565559 | $0.554629 |
2024-05-20 | $0.000000000000000000 | $191.43 | $0.523086 | $0.565559 |
2024-05-19 | $0.000000000000000000 | $1,031.05 | $0.539196 | $0.523086 |
2024-05-18 | $0.000000000000000000 | $1,237.17 | $0.539329 | $0.539196 |
2024-05-17 | $0.000000000000000000 | $20,131 | $0.513347 | $0.539329 |
Want data in another currency? Use our API