SHID USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $130,494 | $0.000000000316102 | N/A |
2024-06-15 | $0.000000000000000000 | $136,069 | $0.000000000328639 | $0.000000000316102 |
2024-06-14 | $0.000000000000000000 | $143,331 | $0.000000000329168 | $0.000000000328639 |
2024-06-13 | $0.000000000000000000 | $129,985 | $0.000000000326129 | $0.000000000329168 |
2024-06-12 | $0.000000000000000000 | $82,101 | $0.000000000339757 | $0.000000000326129 |
2024-06-11 | $0.000000000000000000 | $58.67 | $0.000000000341581 | $0.000000000339757 |
2024-06-10 | $0.000000000000000000 | $112,957 | $0.000000000342625 | $0.000000000341581 |
2024-06-09 | $0.000000000000000000 | $164,849 | $0.000000000346953 | $0.000000000342625 |
2024-06-08 | $0.000000000000000000 | $132,637 | $0.000000000236606 | $0.000000000346953 |
2024-06-07 | $0.000000000000000000 | $136,207 | $0.000000000235301 | $0.000000000236606 |
2024-06-06 | $0.000000000000000000 | $147,853 | $0.000000000238438 | $0.000000000235301 |
2024-06-05 | $0.000000000000000000 | $132,882 | $0.000000000224689 | $0.000000000238438 |
2024-06-04 | $0.000000000000000000 | $129,740 | $0.000000000217379 | $0.000000000224689 |
2024-06-03 | $0.000000000000000000 | $130,311 | $0.000000000212294 | $0.000000000217379 |
2024-06-02 | $0.000000000000000000 | $134,925 | $0.000000000216050 | $0.000000000212294 |
2024-06-01 | $0.000000000000000000 | $127,677 | $0.000000000219761 | $0.000000000216050 |
2024-05-31 | $0.000000000000000000 | $140,431 | $0.000000000221929 | $0.000000000219761 |
2024-05-30 | $0.000000000000000000 | $141,977 | $0.000000000218467 | $0.000000000221929 |
2024-05-29 | $0.000000000000000000 | $116,750 | $0.000000000213982 | $0.000000000218467 |
2024-05-28 | $0.000000000000000000 | $132,926 | $0.000000000212868 | $0.000000000213982 |
2024-05-27 | $0.000000000000000000 | $130,153 | $0.000000000212700 | $0.000000000212868 |
2024-05-26 | $0.000000000000000000 | $140,574 | $0.000000000250480 | $0.000000000212700 |
2024-05-25 | $0.000000000000000000 | $148,465 | $0.000000000255047 | $0.000000000250480 |
2024-05-24 | $0.000000000000000000 | $139,305 | $0.000000000251351 | $0.000000000255047 |
2024-05-23 | $0.000000000000000000 | $93,703 | $0.000000000265341 | $0.000000000251351 |
2024-05-22 | $0.000000000000000000 | $134,762 | $0.000000000398656 | $0.000000000265341 |
2024-05-21 | $0.000000000000000000 | $137,235 | $0.000000000403258 | $0.000000000398656 |
2024-05-20 | $0.000000000000000000 | $133,924 | $0.000000000405243 | $0.000000000403258 |
2024-05-19 | $0.000000000000000000 | $135,999 | $0.000000000404248 | $0.000000000405243 |
2024-05-18 | $0.000000000000000000 | $137,373 | $0.000000000395241 | $0.000000000404248 |
2024-05-17 | $0.000000000000000000 | $141,901 | $0.000000000393256 | $0.000000000395241 |
Want data in another currency? Use our API