Shina Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $7,959,536 | $54,219 | $0.000000568569 | N/A |
2024-05-17 | $6,944,696 | $34,376 | $0.000000495884 | $0.000000568569 |
2024-05-16 | $7,539,822 | $47,633 | $0.000000539717 | $0.000000495884 |
2024-05-15 | $7,041,983 | $17,028.10 | $0.000000502134 | $0.000000539717 |
2024-05-14 | $7,062,129 | $54,818 | $0.000000503686 | $0.000000502134 |
2024-05-13 | $7,402,334 | $30,119 | $0.000000528034 | $0.000000503686 |
2024-05-12 | $7,484,264 | $14,395.85 | $0.000000533833 | $0.000000528034 |
2024-05-11 | $7,668,037 | $13,469.92 | $0.000000547489 | $0.000000533833 |
2024-05-10 | $8,142,737 | $94,231 | $0.000000569968 | $0.000000547489 |
2024-05-09 | $7,904,740 | $10,864.94 | $0.000000564353 | $0.000000569968 |
2024-05-08 | $8,198,616 | $12,819.24 | $0.000000584042 | $0.000000564353 |
2024-05-07 | $8,192,275 | $53,798 | $0.000000585165 | $0.000000584042 |
2024-05-06 | $8,936,785 | $47,725 | $0.000000637725 | $0.000000585165 |
2024-05-05 | $9,029,143 | $53,459 | $0.000000644906 | $0.000000637725 |
2024-05-04 | $8,516,868 | $50,378 | $0.000000606611 | $0.000000644906 |
2024-05-03 | $8,452,259 | $23,252 | $0.000000606416 | $0.000000606611 |
2024-05-02 | $8,388,430 | $47,156 | $0.000000598302 | $0.000000606416 |
2024-05-01 | $8,910,960 | $59,629 | $0.000000634220 | $0.000000598302 |
2024-04-30 | $9,652,466 | $70,740 | $0.000000689281 | $0.000000634220 |
2024-04-29 | $10,450,943 | $61,437 | $0.000000744326 | $0.000000689281 |
2024-04-28 | $10,001,470 | $50,505 | $0.000000713681 | $0.000000744326 |
2024-04-27 | $9,763,057 | $27,258 | $0.000000696683 | $0.000000713681 |
2024-04-26 | $9,698,837 | $50,512 | $0.000000692464 | $0.000000696683 |
2024-04-25 | $9,889,827 | $30,343 | $0.000000706505 | $0.000000692464 |
2024-04-24 | $10,333,211 | $115,883 | $0.000000737239 | $0.000000706505 |
2024-04-23 | $10,766,143 | $55,739 | $0.000000767585 | $0.000000737239 |
2024-04-22 | $10,096,685 | $91,777 | $0.000000738344 | $0.000000767585 |
2024-04-21 | $9,254,746 | $35,282 | $0.000000660181 | $0.000000738344 |
2024-04-20 | $8,453,063 | $46,359 | $0.000000601689 | $0.000000660181 |
2024-04-19 | $8,569,010 | $61,261 | $0.000000611120 | $0.000000601689 |
2024-04-18 | $8,778,186 | $54,222 | $0.000000625315 | $0.000000611120 |
Want data in another currency? Use our API