Shirtum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $418,637 | $25,147 | $0.00211808 | N/A |
2024-05-19 | $418,522 | $20,585 | $0.00211434 | $0.00211808 |
2024-05-18 | $422,013 | $21,949 | $0.00212950 | $0.00211434 |
2024-05-17 | $418,489 | $27,229 | $0.00211221 | $0.00212950 |
2024-05-16 | $423,329 | $23,407 | $0.00214004 | $0.00211221 |
2024-05-15 | $411,113 | $19,613.67 | $0.00207774 | $0.00214004 |
2024-05-14 | $422,480 | $20,418 | $0.00213510 | $0.00207774 |
2024-05-13 | $422,160 | $24,840 | $0.00213428 | $0.00213510 |
2024-05-12 | $418,349 | $22,836 | $0.00211491 | $0.00213428 |
2024-05-11 | $412,071 | $23,197 | $0.00208516 | $0.00211491 |
2024-05-10 | $418,220 | $21,316 | $0.00212051 | $0.00208516 |
2024-05-09 | $415,403 | $19,418.47 | $0.00210129 | $0.00212051 |
2024-05-08 | $421,819 | $26,469 | $0.00213278 | $0.00210129 |
2024-05-07 | $431,531 | $20,350 | $0.00217914 | $0.00213278 |
2024-05-06 | $435,826 | $22,734 | $0.00219293 | $0.00217914 |
2024-05-05 | $433,659 | $20,470 | $0.00219277 | $0.00219293 |
2024-05-04 | $431,759 | $19,157.69 | $0.00218279 | $0.00219277 |
2024-05-03 | $414,784 | $26,170 | $0.00210120 | $0.00218279 |
2024-05-02 | $401,582 | $27,385 | $0.00202459 | $0.00210120 |
2024-05-01 | $412,948 | $20,527 | $0.00208328 | $0.00202459 |
2024-04-30 | $422,693 | $23,179 | $0.00213994 | $0.00208328 |
2024-04-29 | $434,692 | $21,820 | $0.00220425 | $0.00213994 |
2024-04-28 | $429,388 | $21,832 | $0.00217065 | $0.00220425 |
2024-04-27 | $437,480 | $19,519.76 | $0.00221702 | $0.00217065 |
2024-04-26 | $452,654 | $27,012 | $0.00228309 | $0.00221702 |
2024-04-25 | $448,127 | $44,445 | $0.00225753 | $0.00228309 |
2024-04-24 | $465,309 | $45,505 | $0.00235105 | $0.00225753 |
2024-04-23 | $468,047 | $40,847 | $0.00236734 | $0.00235105 |
2024-04-22 | $457,147 | $36,440 | $0.00230812 | $0.00236734 |
2024-04-21 | $461,566 | $30,970 | $0.00233586 | $0.00230812 |
2024-04-20 | $440,157 | $29,980 | $0.00224290 | $0.00233586 |
Want data in another currency? Use our API