Shitzu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $656.03 | $0.00101856 | N/A |
2024-06-01 | $0.000000000000000000 | $793.89 | $0.00099376 | $0.00101856 |
2024-05-31 | $0.000000000000000000 | $2,546.91 | $0.00099131 | $0.00099376 |
2024-05-30 | $0.000000000000000000 | $1,622.69 | $0.00102871 | $0.00099131 |
2024-05-29 | $0.000000000000000000 | $3,549.98 | $0.00101061 | $0.00102871 |
2024-05-28 | $0.000000000000000000 | $3,348.68 | $0.00110522 | $0.00101061 |
2024-05-27 | $0.000000000000000000 | $486.01 | $0.00118219 | $0.00110522 |
2024-05-26 | $0.000000000000000000 | $2,326.15 | $0.00127094 | $0.00118219 |
2024-05-25 | $0.000000000000000000 | $1,171.91 | $0.00124932 | $0.00127094 |
2024-05-24 | $0.000000000000000000 | $2,636.49 | $0.00119278 | $0.00124932 |
2024-05-23 | $0.000000000000000000 | $1,446.00 | $0.00114152 | $0.00119278 |
2024-05-22 | $0.000000000000000000 | $1,060.14 | $0.00115198 | $0.00114152 |
2024-05-21 | $0.000000000000000000 | $480.47 | $0.00118961 | $0.00115198 |
2024-05-20 | $0.000000000000000000 | $1,645.11 | $0.00113327 | $0.00118961 |
2024-05-19 | $0.000000000000000000 | $3,475.11 | $0.00117041 | $0.00113327 |
2024-05-18 | $0.000000000000000000 | $11,419.08 | $0.00113212 | $0.00117041 |
2024-05-17 | $0.000000000000000000 | $2,208.98 | $0.00136526 | $0.00113212 |
2024-05-16 | $0.000000000000000000 | $3,357.96 | $0.00136267 | $0.00136526 |
2024-05-15 | $0.000000000000000000 | $1,362.43 | $0.00112062 | $0.00136267 |
2024-05-14 | $0.000000000000000000 | $5,827.50 | $0.00115715 | $0.00112062 |
2024-05-13 | $0.000000000000000000 | $2,106.26 | $0.00098324 | $0.00115715 |
2024-05-12 | $0.000000000000000000 | $701.43 | $0.00092633 | $0.00098324 |
2024-05-11 | $0.000000000000000000 | $891.46 | $0.00094445 | $0.00092633 |
2024-05-10 | $0.000000000000000000 | $2,373.10 | $0.00093780 | $0.00094445 |
2024-05-09 | $0.000000000000000000 | $4,522.21 | $0.00086971 | $0.00093780 |
2024-05-08 | $0.000000000000000000 | $890.86 | $0.00106982 | $0.00086971 |
2024-05-07 | $0.000000000000000000 | $1,383.22 | $0.00112044 | $0.00106982 |
2024-05-06 | $0.000000000000000000 | $929.62 | $0.00119676 | $0.00112044 |
2024-05-05 | $0.000000000000000000 | $3,798.39 | $0.00111710 | $0.00119676 |
2024-05-04 | $0.000000000000000000 | $3,362.33 | $0.00114645 | $0.00111710 |
2024-05-03 | $0.000000000000000000 | $2,865.47 | $0.00098450 | $0.00114645 |
Want data in another currency? Use our API