ShopNext Loyalty Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $391,024 | $12,192.21 | $0.00652251 | N/A |
2024-06-05 | $391,738 | $9,811.16 | $0.00654122 | $0.00652251 |
2024-06-04 | $411,252 | $13,379.86 | $0.00685915 | $0.00654122 |
2024-06-03 | $404,840 | $13,481.28 | $0.00673404 | $0.00685915 |
2024-06-02 | $422,056 | $15,985.53 | $0.00704191 | $0.00673404 |
2024-06-01 | $438,672 | $14,116.44 | $0.00732806 | $0.00704191 |
2024-05-31 | $472,117 | $18,843.87 | $0.00787814 | $0.00732806 |
2024-05-30 | $412,976 | $22,461 | $0.00690453 | $0.00787814 |
2024-05-29 | $443,227 | $23,339 | $0.00739755 | $0.00690453 |
2024-05-28 | $167,196 | $79,999 | $0.00798985 | $0.00739755 |
2024-05-27 | $213,740 | $538,099 | $0.01018154 | $0.00798985 |
2024-05-26 | $359,734 | $391,218 | $0.01774518 | $0.01018154 |
2024-05-25 | $120,598 | $5,406.29 | $0.00601445 | $0.01774518 |
2024-05-24 | $117,423 | $3,390.48 | $0.00585290 | $0.00601445 |
2024-05-23 | $114,130 | $10,492.01 | $0.00569592 | $0.00585290 |
2024-05-22 | $123,852 | $13,301.77 | $0.00599438 | $0.00569592 |
2024-05-21 | $120,359 | $8,798.33 | $0.00601106 | $0.00599438 |
2024-05-20 | $125,219 | $14,148.46 | $0.00625165 | $0.00601106 |
2024-05-19 | $126,331 | $10,760.84 | $0.00630353 | $0.00625165 |
2024-05-18 | $125,188 | $14,164.03 | $0.00625264 | $0.00630353 |
2024-05-17 | $128,708 | $12,874.68 | $0.00641853 | $0.00625264 |
2024-05-16 | $129,027 | $12,133.10 | $0.00643563 | $0.00641853 |
2024-05-15 | $126,885 | $3,885.85 | $0.00633074 | $0.00643563 |
2024-05-14 | $122,944 | $13,207.21 | $0.00612261 | $0.00633074 |
2024-05-13 | $125,509 | $12,830.36 | $0.00626954 | $0.00612261 |
2024-05-12 | $124,867 | $6,783.43 | $0.00624011 | $0.00626954 |
2024-05-11 | $125,247 | $13,558.31 | $0.00626369 | $0.00624011 |
2024-05-10 | $123,726 | $10,303.88 | $0.00617570 | $0.00626369 |
2024-05-09 | $120,761 | $4,322.94 | $0.00602484 | $0.00617570 |
2024-05-08 | $115,504 | $5,333.71 | $0.00576424 | $0.00602484 |
2024-05-07 | $115,737 | $13,420.33 | $0.00585673 | $0.00576424 |
Want data in another currency? Use our API