SHOPX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $7,712,654 | $334,812 | $0.01700881 | N/A |
2024-05-22 | $8,001,308 | $47,808 | $0.01615148 | $0.01700881 |
2024-05-21 | $7,628,338 | $360,603 | $0.01635111 | $0.01615148 |
2024-05-20 | $7,205,497 | $363,911 | $0.01536166 | $0.01635111 |
2024-05-19 | $7,271,080 | $331,342 | $0.01550255 | $0.01536166 |
2024-05-18 | $7,283,493 | $328,960 | $0.01554624 | $0.01550255 |
2024-05-17 | $7,228,149 | $351,564 | $0.01541508 | $0.01554624 |
2024-05-16 | $7,265,508 | $322,081 | $0.01545747 | $0.01541508 |
2024-05-15 | $7,085,489 | $330,786 | $0.01512612 | $0.01545747 |
2024-05-14 | $7,101,190 | $342,676 | $0.01514264 | $0.01512612 |
2024-05-13 | $7,190,167 | $376,021 | $0.01532050 | $0.01514264 |
2024-05-12 | $7,244,149 | $333,701 | $0.01543489 | $0.01532050 |
2024-05-11 | $7,289,648 | $334,963 | $0.01559822 | $0.01543489 |
2024-05-10 | $7,261,505 | $327,818 | $0.01542220 | $0.01559822 |
2024-05-09 | $7,344,553 | $54,708 | $0.01567462 | $0.01542220 |
2024-05-08 | $7,337,218 | $416,462 | $0.01572438 | $0.01567462 |
2024-05-07 | $8,437,316 | $352,318 | $0.01801097 | $0.01572438 |
2024-05-06 | $8,402,610 | $365,924 | $0.01788641 | $0.01801097 |
2024-05-05 | $8,320,795 | $349,361 | $0.01778320 | $0.01788641 |
2024-05-04 | $7,967,431 | $108,107 | $0.01704983 | $0.01778320 |
2024-05-03 | $8,430,153 | $280,843 | $0.01801988 | $0.01704983 |
2024-05-02 | $8,479,045 | $370,978 | $0.01806656 | $0.01801988 |
2024-05-01 | $7,667,837 | $339,375 | $0.01633489 | $0.01806656 |
2024-04-30 | $8,341,019 | $343,691 | $0.01777397 | $0.01633489 |
2024-04-29 | $8,762,454 | $327,840 | $0.01870229 | $0.01777397 |
2024-04-28 | $9,111,674 | $506,473 | $0.01946818 | $0.01870229 |
2024-04-27 | $8,214,863 | $404,253 | $0.01750811 | $0.01946818 |
2024-04-26 | $8,544,459 | $343,395 | $0.01830137 | $0.01750811 |
2024-04-25 | $8,034,411 | $56,303 | $0.01707865 | $0.01830137 |
2024-04-24 | $8,258,468 | $50,992 | $0.01716744 | $0.01707865 |
2024-04-23 | $8,274,167 | $89,935 | $0.01718119 | $0.01716744 |
Want data in another currency? Use our API