Signata USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $376,655 | $1.76 | $0.01911543 | N/A |
2024-06-13 | $376,655 | $1.76 | $0.01911543 | $0.01911543 |
2024-06-12 | $384,750 | $7.36 | $0.01932886 | $0.01911543 |
2024-06-11 | $392,802 | $15.06 | $0.01993491 | $0.01932886 |
2024-06-10 | $392,802 | $15.06 | $0.01993491 | $0.01993491 |
2024-06-09 | $430,669 | $1.97 | $0.02185666 | $0.01993491 |
2024-06-08 | $431,406 | $1.97 | $0.02184951 | $0.02185666 |
2024-06-07 | $446,860 | $2.06 | $0.02268760 | $0.02184951 |
2024-06-06 | $436,285 | $7.88 | $0.02232649 | $0.02268760 |
2024-06-05 | $436,336 | $673.44 | $0.02215885 | $0.02232649 |
2024-06-04 | $404,894 | $7.46 | $0.02054859 | $0.02215885 |
2024-06-03 | $404,894 | $7.46 | $0.02054859 | $0.02054859 |
2024-06-02 | $115,632 | $669.17 | $0.00589289 | $0.02054859 |
2024-06-01 | $115,632 | $669.17 | $0.00589289 | $0.00589289 |
2024-05-30 | $114,966 | $57.22 | $0.00583554 | $0.00589289 |
2024-05-29 | $116,462 | $11.60 | $0.00590446 | $0.00583554 |
2024-05-28 | $394,346 | $10.30 | $0.02002430 | $0.00590446 |
2024-05-27 | $115,956 | $30.16 | $0.00588502 | $0.02002430 |
2024-05-26 | $113,051 | $29.67 | $0.00573740 | $0.00588502 |
2024-05-25 | $113,051 | $29.67 | $0.00573740 | $0.00573740 |
2024-05-24 | $111,709 | $61.09 | $0.00568038 | $0.00573740 |
2024-05-23 | $117,838 | $4,063.25 | $0.00598035 | $0.00568038 |
2024-05-22 | $404,027 | $11.37 | $0.02050457 | $0.00598035 |
2024-05-21 | $380,408 | $210.44 | $0.01918249 | $0.02050457 |
2024-05-20 | $101,253 | $942.54 | $0.00514037 | $0.01918249 |
2024-05-19 | $101,253 | $942.54 | $0.00514037 | $0.00514037 |
2024-05-18 | $100,670 | $104.46 | $0.00510349 | $0.00514037 |
Want data in another currency? Use our API