Silly Goose USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $3,762,409 | $47,582 | $0.00376120 | N/A |
2024-06-03 | $3,404,925 | $27,698 | $0.00340332 | $0.00376120 |
2024-06-02 | $3,149,408 | $96,963 | $0.00315217 | $0.00340332 |
2024-06-01 | $3,216,099 | $81,280 | $0.00321728 | $0.00315217 |
2024-05-31 | $2,503,845 | $51,007 | $0.00250428 | $0.00321728 |
2024-05-30 | $2,948,823 | $71,100 | $0.00294983 | $0.00250428 |
2024-05-29 | $2,799,925 | $46,918 | $0.00279968 | $0.00294983 |
2024-05-28 | $2,783,510 | $52,044 | $0.00278410 | $0.00279968 |
2024-05-27 | $2,605,047 | $22,465 | $0.00260617 | $0.00278410 |
2024-05-26 | $2,638,680 | $29,941 | $0.00265063 | $0.00260617 |
2024-05-25 | $2,624,947 | $28,140 | $0.00275381 | $0.00265063 |
2024-05-24 | $3,125,952 | $31,810 | $0.00312313 | $0.00275381 |
2024-05-23 | $3,221,055 | $36,620 | $0.00316043 | $0.00312313 |
2024-05-22 | $3,014,601 | $30,187 | $0.00301471 | $0.00316043 |
2024-05-21 | $3,037,387 | $37,024 | $0.00307913 | $0.00301471 |
2024-05-20 | $2,519,370 | $81,062 | $0.00251581 | $0.00307913 |
2024-05-19 | $3,137,619 | $31,768 | $0.00313830 | $0.00251581 |
2024-05-18 | $3,192,737 | $30,347 | $0.00322507 | $0.00313830 |
2024-05-17 | $2,955,880 | $48,610 | $0.00295573 | $0.00322507 |
2024-05-16 | $2,847,818 | $63,999 | $0.00307267 | $0.00295573 |
2024-05-15 | $2,652,867 | $73,935 | $0.00263645 | $0.00307267 |
2024-05-14 | $2,513,343 | $26,927 | $0.00251381 | $0.00263645 |
2024-05-13 | $2,677,175 | $27,753 | $0.00267631 | $0.00251381 |
2024-05-12 | $2,855,967 | $9,367.49 | $0.00285573 | $0.00267631 |
2024-05-11 | $3,105,799 | $53,393 | $0.00311325 | $0.00285573 |
2024-05-10 | $2,659,260 | $24,124 | $0.00265563 | $0.00311325 |
2024-05-09 | $2,437,184 | $69,629 | $0.00243544 | $0.00265563 |
2024-05-08 | $2,610,299 | $50,695 | $0.00261040 | $0.00243544 |
2024-05-07 | $2,777,357 | $83,721 | $0.00280662 | $0.00261040 |
2024-05-06 | $2,952,239 | $54,224 | $0.00294795 | $0.00280662 |
2024-05-05 | $3,026,609 | $116,963 | $0.00303138 | $0.00294795 |
Want data in another currency? Use our API