Sillynubcat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $4,628,453 | $0.03886313 | N/A |
2024-05-11 | $0.000000000000000000 | $5,844,078 | $0.04067090 | $0.03886313 |
2024-05-10 | $0.000000000000000000 | $4,980,366 | $0.04910833 | $0.04067090 |
2024-05-09 | $0.000000000000000000 | $6,731,065 | $0.04829181 | $0.04910833 |
2024-05-08 | $0.000000000000000000 | $10,615,787 | $0.055443 | $0.04829181 |
2024-05-07 | $0.000000000000000000 | $15,200,945 | $0.065093 | $0.055443 |
2024-05-06 | $0.000000000000000000 | $5,580,485 | $0.052846 | $0.065093 |
2024-05-05 | $0.000000000000000000 | $4,342,805 | $0.050553 | $0.052846 |
2024-05-04 | $0.000000000000000000 | $6,606,076 | $0.055275 | $0.050553 |
2024-05-03 | $0.000000000000000000 | $6,461,590 | $0.055861 | $0.055275 |
2024-05-02 | $0.000000000000000000 | $6,340,253 | $0.04980973 | $0.055861 |
2024-05-01 | $0.000000000000000000 | $7,292,293 | $0.04794777 | $0.04980973 |
2024-04-30 | $0.000000000000000000 | $10,547,613 | $0.056001 | $0.04794777 |
2024-04-29 | $0.000000000000000000 | $6,898,935 | $0.057604 | $0.056001 |
2024-04-28 | $0.000000000000000000 | $7,892,488 | $0.058237 | $0.057604 |
2024-04-27 | $0.000000000000000000 | $10,159,505 | $0.054442 | $0.058237 |
2024-04-26 | $0.000000000000000000 | $14,355,939 | $0.061623 | $0.054442 |
2024-04-25 | $0.000000000000000000 | $21,015,378 | $0.073630 | $0.061623 |
2024-04-24 | $0.000000000000000000 | $2,186,389 | $0.067398 | $0.073630 |
2024-04-23 | $0.000000000000000000 | $10,646,003 | $0.056922 | $0.067398 |
2024-04-22 | $0.000000000000000000 | $4,493,308 | $0.04771286 | $0.056922 |
2024-04-21 | $0.000000000000000000 | $8,323,075 | $0.053554 | $0.04771286 |
2024-04-20 | $0.000000000000000000 | $5,236,880 | $0.03963675 | $0.053554 |
2024-04-19 | $0.000000000000000000 | $5,561,081 | $0.04419573 | $0.03963675 |
2024-04-18 | $0.000000000000000000 | $4,347,307 | $0.03859766 | $0.04419573 |
2024-04-17 | $0.000000000000000000 | $1,954,886 | $0.04457551 | $0.03859766 |
2024-04-16 | $0.000000000000000000 | $5,763,974 | $0.04135098 | $0.04457551 |
2024-04-15 | $0.000000000000000000 | $5,942,589 | $0.04698075 | $0.04135098 |
2024-04-14 | $0.000000000000000000 | $7,587,302 | $0.03650533 | $0.04698075 |
2024-04-13 | $0.000000000000000000 | $6,659,235 | $0.03937211 | $0.03650533 |
2024-04-12 | $0.000000000000000000 | $9,684,741 | $0.055222 | $0.03937211 |
Want data in another currency? Use our API