SingularityDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $40,498,666 | $479,889 | $0.448159 | N/A |
2024-06-02 | $40,856,629 | $284,510 | $0.451864 | $0.448159 |
2024-06-01 | $40,071,272 | $382,976 | $0.442500 | $0.451864 |
2024-05-31 | $40,283,288 | $527,865 | $0.445652 | $0.442500 |
2024-05-30 | $41,290,318 | $932,125 | $0.456011 | $0.445652 |
2024-05-29 | $43,009,573 | $723,158 | $0.474403 | $0.456011 |
2024-05-28 | $46,010,210 | $632,264 | $0.508193 | $0.474403 |
2024-05-27 | $46,916,761 | $410,224 | $0.518526 | $0.508193 |
2024-05-26 | $47,840,768 | $600,808 | $0.528568 | $0.518526 |
2024-05-25 | $49,373,993 | $386,416 | $0.545739 | $0.528568 |
2024-05-24 | $50,253,921 | $463,827 | $0.554860 | $0.545739 |
2024-05-23 | $51,344,201 | $500,528 | $0.567528 | $0.554860 |
2024-05-22 | $54,463,167 | $702,434 | $0.601537 | $0.567528 |
2024-05-21 | $55,899,495 | $463,473 | $0.615560 | $0.601537 |
2024-05-20 | $51,400,782 | $269,305 | $0.567646 | $0.615560 |
2024-05-19 | $53,408,069 | $546,403 | $0.590116 | $0.567646 |
2024-05-18 | $51,490,172 | $391,612 | $0.567957 | $0.590116 |
2024-05-17 | $48,092,976 | $341,672 | $0.531930 | $0.567957 |
2024-05-16 | $49,210,136 | $447,306 | $0.543090 | $0.531930 |
2024-05-15 | $46,313,032 | $368,657 | $0.511527 | $0.543090 |
2024-05-14 | $48,569,956 | $389,347 | $0.536472 | $0.511527 |
2024-05-13 | $49,728,460 | $355,398 | $0.544827 | $0.536472 |
2024-05-12 | $52,005,941 | $353,706 | $0.575122 | $0.544827 |
2024-05-11 | $53,404,764 | $452,379 | $0.590397 | $0.575122 |
2024-05-10 | $56,325,097 | $436,947 | $0.622785 | $0.590397 |
2024-05-09 | $54,729,874 | $589,334 | $0.603301 | $0.622785 |
2024-05-08 | $58,054,159 | $336,636 | $0.643169 | $0.603301 |
2024-05-07 | $59,942,209 | $563,984 | $0.663571 | $0.643169 |
2024-05-06 | $59,804,680 | $286,632 | $0.662361 | $0.663571 |
2024-05-05 | $57,705,455 | $316,421 | $0.638809 | $0.662361 |
2024-05-04 | $57,359,018 | $414,795 | $0.636165 | $0.638809 |
Want data in another currency? Use our API