Sint-Truidense Voetbalvereniging Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $119,483 | $67.26 | $0.360605 | N/A |
2024-06-01 | $137,128 | $311.35 | $0.413868 | $0.360605 |
2024-05-31 | $124,458 | $82.52 | $0.375561 | $0.413868 |
2024-05-30 | $135,944 | $35.32 | $0.410256 | $0.375561 |
2024-05-29 | $135,039 | $77.67 | $0.407362 | $0.410256 |
2024-05-28 | $134,301 | $18.05 | $0.405250 | $0.407362 |
2024-05-27 | $135,055 | $15.47 | $0.407514 | $0.405250 |
2024-05-26 | $137,263 | $47.32 | $0.414254 | $0.407514 |
2024-05-25 | $138,966 | $45.51 | $0.419486 | $0.414254 |
2024-05-24 | $141,617 | $157.35 | $0.427139 | $0.419486 |
2024-05-23 | $142,934 | $384.28 | $0.431287 | $0.427139 |
2024-05-22 | $145,063 | $8.96 | $0.438081 | $0.431287 |
2024-05-21 | $147,972 | $29.97 | $0.446608 | $0.438081 |
2024-05-20 | $150,362 | $10.85 | $0.453731 | $0.446608 |
2024-05-19 | $153,311 | $18.11 | $0.462599 | $0.453731 |
2024-05-18 | $151,343 | $44.41 | $0.456711 | $0.462599 |
2024-05-17 | $139,281 | $162.23 | $0.441400 | $0.456711 |
2024-05-16 | $123,325 | $147.35 | $0.417413 | $0.441400 |
2024-05-15 | $145,385 | $1.93 | $0.438685 | $0.417413 |
2024-05-14 | $132,650 | $2.78 | $0.397814 | $0.438685 |
2024-05-13 | $145,042 | $25.15 | $0.433687 | $0.397814 |
2024-05-12 | $149,066 | $26.54 | $0.473132 | $0.433687 |
2024-05-11 | $147,181 | $29.09 | $0.442347 | $0.473132 |
2024-05-10 | $148,590 | $215.93 | $0.447581 | $0.442347 |
2024-05-09 | $150,850 | $110.01 | $0.455417 | $0.447581 |
2024-05-08 | $159,148 | $74.57 | $0.480010 | $0.455417 |
2024-05-07 | $175,602 | $11.22 | $0.529860 | $0.480010 |
2024-05-06 | $176,454 | $1.083 | $0.532393 | $0.529860 |
2024-05-05 | $180,214 | $30.45 | $0.544002 | $0.532393 |
2024-05-04 | $176,384 | $19.36 | $0.534630 | $0.544002 |
2024-05-03 | $156,455 | $23.04 | $0.472110 | $0.534630 |
Want data in another currency? Use our API