SKALE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $383,240,778 | $20,617,494 | $0.074189 | N/A |
2024-05-17 | $371,393,730 | $22,488,756 | $0.071651 | $0.074189 |
2024-05-16 | $374,204,181 | $21,267,699 | $0.072035 | $0.071651 |
2024-05-15 | $346,655,339 | $21,108,298 | $0.066916 | $0.072035 |
2024-05-14 | $360,254,211 | $21,880,363 | $0.069552 | $0.066916 |
2024-05-13 | $360,238,971 | $14,218,894 | $0.069496 | $0.069552 |
2024-05-12 | $365,514,793 | $16,642,921 | $0.070575 | $0.069496 |
2024-05-11 | $372,194,555 | $22,586,611 | $0.071872 | $0.070575 |
2024-05-10 | $378,175,672 | $19,721,981 | $0.072911 | $0.071872 |
2024-05-09 | $366,821,881 | $22,023,179 | $0.070980 | $0.072911 |
2024-05-08 | $383,830,143 | $20,289,404 | $0.074063 | $0.070980 |
2024-05-07 | $394,547,800 | $21,539,094 | $0.076123 | $0.074063 |
2024-05-06 | $412,068,096 | $18,045,858 | $0.079703 | $0.076123 |
2024-05-05 | $407,213,536 | $19,315,844 | $0.078689 | $0.079703 |
2024-05-04 | $407,428,333 | $22,395,511 | $0.078519 | $0.078689 |
2024-05-03 | $386,562,085 | $26,294,486 | $0.074607 | $0.078519 |
2024-05-02 | $395,057,514 | $35,738,262 | $0.076011 | $0.074607 |
2024-05-01 | $392,799,391 | $42,822,903 | $0.075625 | $0.076011 |
2024-04-30 | $440,470,564 | $25,821,513 | $0.084985 | $0.075625 |
2024-04-29 | $443,572,219 | $24,875,101 | $0.085647 | $0.084985 |
2024-04-28 | $456,141,072 | $25,458,964 | $0.088114 | $0.085647 |
2024-04-27 | $462,367,380 | $35,517,470 | $0.089245 | $0.088114 |
2024-04-26 | $485,630,245 | $32,168,957 | $0.093701 | $0.089245 |
2024-04-25 | $495,429,926 | $35,716,022 | $0.095734 | $0.093701 |
2024-04-24 | $518,265,950 | $34,226,539 | $0.100076 | $0.095734 |
2024-04-23 | $519,274,013 | $29,153,539 | $0.100243 | $0.100076 |
2024-04-22 | $499,530,731 | $30,015,252 | $0.096423 | $0.100243 |
2024-04-21 | $505,125,916 | $30,307,866 | $0.097673 | $0.096423 |
2024-04-20 | $476,899,765 | $42,267,573 | $0.092083 | $0.097673 |
2024-04-19 | $473,625,910 | $42,173,748 | $0.091270 | $0.092083 |
2024-04-18 | $485,916,450 | $62,529,667 | $0.093808 | $0.091270 |
Want data in another currency? Use our API