Skey Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $11,828,523 | $181,334 | $0.04151408 | N/A |
2024-05-10 | $12,251,714 | $204,776 | $0.04305600 | $0.04151408 |
2024-05-09 | $12,138,088 | $283,234 | $0.04270059 | $0.04305600 |
2024-05-08 | $11,772,125 | $331,990 | $0.04137641 | $0.04270059 |
2024-05-07 | $12,749,989 | $250,715 | $0.04485287 | $0.04137641 |
2024-05-06 | $13,272,714 | $185,839 | $0.04685233 | $0.04485287 |
2024-05-05 | $13,767,431 | $344,731 | $0.04840620 | $0.04685233 |
2024-05-04 | $12,475,204 | $429,692 | $0.04366992 | $0.04840620 |
2024-05-03 | $10,773,726 | $344,728 | $0.03787982 | $0.04366992 |
2024-05-02 | $9,977,232 | $368,105 | $0.03508060 | $0.03787982 |
2024-05-01 | $10,337,387 | $352,286 | $0.03641826 | $0.03508060 |
2024-04-30 | $11,049,657 | $447,287 | $0.03880933 | $0.03641826 |
2024-04-29 | $11,014,819 | $403,388 | $0.03881260 | $0.03880933 |
2024-04-28 | $9,819,471 | $352,531 | $0.03454547 | $0.03881260 |
2024-04-27 | $9,976,916 | $247,000 | $0.03507668 | $0.03454547 |
2024-04-26 | $12,512,841 | $469,143 | $0.04396837 | $0.03507668 |
2024-04-25 | $12,392,250 | $258,474 | $0.04347960 | $0.04396837 |
2024-04-24 | $13,755,633 | $267,247 | $0.04835430 | $0.04347960 |
2024-04-23 | $12,981,957 | $308,314 | $0.04564557 | $0.04835430 |
2024-04-22 | $13,421,071 | $327,714 | $0.04718863 | $0.04564557 |
2024-04-21 | $13,133,949 | $315,502 | $0.04615803 | $0.04718863 |
2024-04-20 | $13,380,767 | $345,502 | $0.04714487 | $0.04615803 |
2024-04-19 | $11,949,765 | $367,214 | $0.04195507 | $0.04714487 |
2024-04-18 | $10,477,521 | $584,763 | $0.03742494 | $0.04195507 |
2024-04-17 | $11,805,963 | $489,913 | $0.04173124 | $0.03742494 |
2024-04-16 | $10,466,718 | $303,531 | $0.03678344 | $0.04173124 |
2024-04-15 | $11,308,515 | $356,788 | $0.03969951 | $0.03678344 |
2024-04-14 | $9,257,995 | $325,851 | $0.03263242 | $0.03969951 |
2024-04-13 | $10,497,036 | $251,125 | $0.03689866 | $0.03263242 |
2024-04-12 | $11,941,173 | $286,719 | $0.04195167 | $0.03689866 |
2024-04-11 | $13,528,035 | $202,433 | $0.04755574 | $0.04195167 |
Want data in another currency? Use our API