Ski Mask Dog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $7,619,064 | $281,213 | $0.00761817 | N/A |
2024-06-01 | $8,261,203 | $871,960 | $0.00825902 | $0.00761817 |
2024-05-31 | $8,911,912 | $735,621 | $0.00892035 | $0.00825902 |
2024-05-30 | $5,411,335 | $445,216 | $0.00540954 | $0.00892035 |
2024-05-29 | $0.000000000000000000 | $493,936 | $0.00642320 | $0.00540954 |
2024-05-28 | $0.000000000000000000 | $580,958 | $0.00597216 | $0.00642320 |
2024-05-27 | $0.000000000000000000 | $1,226,589 | $0.00631405 | $0.00597216 |
2024-05-26 | $0.000000000000000000 | $840,474 | $0.00859825 | $0.00631405 |
2024-05-25 | $0.000000000000000000 | $556,010 | $0.00849902 | $0.00859825 |
2024-05-24 | $0.000000000000000000 | $912,328 | $0.00926514 | $0.00849902 |
2024-05-23 | $0.000000000000000000 | $763,997 | $0.01157914 | $0.00926514 |
2024-05-22 | $0.000000000000000000 | $1,788,310 | $0.01231389 | $0.01157914 |
2024-05-21 | $0.000000000000000000 | $1,186,298 | $0.01170065 | $0.01231389 |
2024-05-20 | $0.000000000000000000 | $281,535 | $0.00665106 | $0.01170065 |
2024-05-19 | $0.000000000000000000 | $454,664 | $0.00756259 | $0.00665106 |
2024-05-18 | $0.000000000000000000 | $505,138 | $0.00774478 | $0.00756259 |
2024-05-17 | $0.000000000000000000 | $819,941 | $0.00732763 | $0.00774478 |
2024-05-16 | $0.000000000000000000 | $960,980 | $0.00960249 | $0.00732763 |
2024-05-15 | $0.000000000000000000 | $832,751 | $0.00697073 | $0.00960249 |
2024-05-14 | $0.000000000000000000 | $1,566,154 | $0.00636344 | $0.00697073 |
2024-05-13 | $0.000000000000000000 | $467,961 | $0.00758961 | $0.00636344 |
2024-05-12 | $0.000000000000000000 | $880,436 | $0.00912585 | $0.00758961 |
2024-05-11 | $0.000000000000000000 | $1,115,359 | $0.01053971 | $0.00912585 |
2024-05-10 | $0.000000000000000000 | $712,419 | $0.01302377 | $0.01053971 |
2024-05-09 | $0.000000000000000000 | $1,023,944 | $0.01329094 | $0.01302377 |
2024-05-08 | $0.000000000000000000 | $799,521 | $0.01473085 | $0.01329094 |
2024-05-07 | $0.000000000000000000 | $909,558 | $0.01827454 | $0.01473085 |
2024-05-06 | $0.000000000000000000 | $1,614,942 | $0.01605110 | $0.01827454 |
2024-05-05 | $0.000000000000000000 | $1,647,300 | $0.01420473 | $0.01605110 |
2024-05-04 | $0.000000000000000000 | $1,802,291 | $0.01908763 | $0.01420473 |
2024-05-03 | $0.000000000000000000 | $1,337,943 | $0.02364092 | $0.01908763 |
Want data in another currency? Use our API