Slimcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $6.22 | $0.00138348 | N/A |
2024-05-22 | $0.000000000000000000 | $17.78 | $0.00140283 | $0.00138348 |
2024-05-21 | $0.000000000000000000 | $19.34 | $0.00142772 | $0.00140283 |
2024-05-20 | $0.000000000000000000 | $9.36 | $0.00132498 | $0.00142772 |
2024-05-19 | $0.000000000000000000 | $13.35 | $0.00133866 | $0.00132498 |
2024-05-18 | $0.000000000000000000 | $19.67 | $0.00134036 | $0.00133866 |
2024-05-17 | $0.000000000000000000 | $7.58 | $0.00130513 | $0.00134036 |
2024-05-16 | $0.000000000000000000 | $16.22 | $0.00132485 | $0.00130513 |
2024-05-15 | $0.000000000000000000 | $21.38 | $0.00123156 | $0.00132485 |
2024-05-14 | $0.000000000000000000 | $14.25 | $0.00125787 | $0.00123156 |
2024-05-13 | $0.000000000000000000 | $14.10 | $0.00123028 | $0.00125787 |
2024-05-12 | $0.000000000000000000 | $16.34 | $0.00121562 | $0.00123028 |
2024-05-11 | $0.000000000000000000 | $9.33 | $0.00121793 | $0.00121562 |
2024-05-10 | $0.000000000000000000 | $17.08 | $0.00126207 | $0.00121793 |
2024-05-09 | $0.000000000000000000 | $18.76 | $0.00122380 | $0.00126207 |
2024-05-08 | $0.000000000000000000 | $11.86 | $0.00124685 | $0.00122380 |
2024-05-07 | $0.000000000000000000 | $17.44 | $0.00126380 | $0.00124685 |
2024-05-06 | $0.000000000000000000 | $18.00 | $0.00128012 | $0.00126380 |
2024-05-05 | $0.000000000000000000 | $8.52 | $0.00127769 | $0.00128012 |
2024-05-04 | $0.000000000000000000 | $14.21 | $0.00125767 | $0.00127769 |
2024-05-03 | $0.000000000000000000 | $10.89 | $0.00118250 | $0.00125767 |
2024-05-02 | $0.000000000000000000 | $21.53 | $0.00116667 | $0.00118250 |
2024-05-01 | $0.000000000000000000 | $18.88 | $0.00121470 | $0.00116667 |
2024-04-30 | $0.000000000000000000 | $6.38 | $0.00127614 | $0.00121470 |
2024-04-29 | $0.000000000000000000 | $9.65 | $0.00126114 | $0.00127614 |
2024-04-28 | $0.000000000000000000 | $16.52 | $0.00126899 | $0.00126114 |
2024-04-27 | $0.000000000000000000 | $23.16 | $0.00127601 | $0.00126899 |
2024-04-26 | $0.000000000000000000 | $6.74 | $0.00129015 | $0.00127601 |
2024-04-25 | $0.000000000000000000 | $20.06 | $0.00128500 | $0.00129015 |
2024-04-24 | $0.000000000000000000 | $25.56 | $0.00132801 | $0.00128500 |
2024-04-23 | $0.000000000000000000 | $7.47 | $0.00133687 | $0.00132801 |
Want data in another currency? Use our API