Smiley Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $7,324,033 | $0.000000000006637 | N/A |
2024-05-22 | $0.000000000000000000 | $8,782,269 | $0.000000000006644 | $0.000000000006637 |
2024-05-21 | $0.000000000000000000 | $6,950,715 | $0.000000000006348 | $0.000000000006644 |
2024-05-20 | $0.000000000000000000 | $4,653,082 | $0.000000000005594 | $0.000000000006348 |
2024-05-19 | $0.000000000000000000 | $6,231,134 | $0.000000000005805 | $0.000000000005594 |
2024-05-18 | $0.000000000000000000 | $6,717,193 | $0.000000000005931 | $0.000000000005805 |
2024-05-17 | $0.000000000000000000 | $7,013,664 | $0.000000000005734 | $0.000000000005931 |
2024-05-16 | $0.000000000000000000 | $6,028,290 | $0.000000000005829 | $0.000000000005734 |
2024-05-15 | $0.000000000000000000 | $6,056,160 | $0.000000000005703 | $0.000000000005829 |
2024-05-14 | $0.000000000000000000 | $7,995,719 | $0.000000000006065 | $0.000000000005703 |
2024-05-13 | $0.000000000000000000 | $4,267,962 | $0.000000000007748 | $0.000000000006065 |
2024-05-12 | $0.000000000000000000 | $6,768,410 | $0.000000000006516 | $0.000000000007748 |
2024-05-11 | $0.000000000000000000 | $7,136,238 | $0.000000000006608 | $0.000000000006516 |
2024-05-10 | $0.000000000000000000 | $6,362,460 | $0.000000000005229 | $0.000000000006608 |
2024-05-09 | $0.000000000000000000 | $6,173,635 | $0.000000000005064 | $0.000000000005229 |
2024-05-08 | $0.000000000000000000 | $6,279,244 | $0.000000000005066 | $0.000000000005064 |
2024-05-07 | $0.000000000000000000 | $6,759,848 | $0.000000000005174 | $0.000000000005066 |
2024-05-06 | $0.000000000000000000 | $6,714,096 | $0.000000000005402 | $0.000000000005174 |
2024-05-05 | $0.000000000000000000 | $6,779,992 | $0.000000000005487 | $0.000000000005402 |
2024-05-04 | $0.000000000000000000 | $7,966,172 | $0.000000000005652 | $0.000000000005487 |
2024-05-03 | $0.000000000000000000 | $7,113,331 | $0.000000000005466 | $0.000000000005652 |
2024-05-02 | $0.000000000000000000 | $8,269,713 | $0.000000000005457 | $0.000000000005466 |
2024-05-01 | $0.000000000000000000 | $8,421,105 | $0.000000000005603 | $0.000000000005457 |
2024-04-30 | $0.000000000000000000 | $8,378,042 | $0.000000000005920 | $0.000000000005603 |
2024-04-29 | $0.000000000000000000 | $7,234,510 | $0.000000000006112 | $0.000000000005920 |
2024-04-28 | $0.000000000000000000 | $6,646,980 | $0.000000000006107 | $0.000000000006112 |
2024-04-27 | $0.000000000000000000 | $7,781,836 | $0.000000000006050 | $0.000000000006107 |
2024-04-26 | $0.000000000000000000 | $8,844,952 | $0.000000000006011 | $0.000000000006050 |
2024-04-25 | $0.000000000000000000 | $8,208,393 | $0.000000000006000 | $0.000000000006011 |
2024-04-24 | $0.000000000000000000 | $7,707,845 | $0.000000000006306 | $0.000000000006000 |
2024-04-23 | $0.000000000000000000 | $8,890,014 | $0.000000000006619 | $0.000000000006306 |
Want data in another currency? Use our API