SnailBrook USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $2,590.67 | $0.00014973 | N/A |
2024-05-13 | $0.000000000000000000 | $496.17 | $0.00014954 | $0.00014973 |
2024-05-12 | $0.000000000000000000 | $595.81 | $0.00014799 | $0.00014954 |
2024-05-11 | $0.000000000000000000 | $5,330.52 | $0.00014777 | $0.00014799 |
2024-05-10 | $0.000000000000000000 | $20,639 | $0.00015647 | $0.00014777 |
2024-05-09 | $0.000000000000000000 | $25,950 | $0.00015983 | $0.00015647 |
2024-05-08 | $0.000000000000000000 | $91.07 | $0.00012427 | $0.00015983 |
2024-05-07 | $0.000000000000000000 | $40.32 | $0.00017763 | $0.00012427 |
2024-05-06 | $0.000000000000000000 | $40.31 | $0.00017757 | $0.00017763 |
2024-05-05 | $0.000000000000000000 | $1,998.25 | $0.00016435 | $0.00017757 |
2024-05-04 | $0.000000000000000000 | $7,352.12 | $0.00017489 | $0.00016435 |
2024-05-03 | $0.000000000000000000 | $51,504 | $0.00017055 | $0.00017489 |
2024-05-02 | $0.000000000000000000 | $2,846.60 | $0.00014449 | $0.00017055 |
2024-05-01 | $0.000000000000000000 | $2,609.15 | $0.00017056 | $0.00014449 |
2024-04-30 | $0.000000000000000000 | $2,525.92 | $0.00018874 | $0.00017056 |
2024-04-29 | $0.000000000000000000 | $9,966.37 | $0.00019079 | $0.00018874 |
2024-04-28 | $0.000000000000000000 | $4,781.03 | $0.00018810 | $0.00019079 |
2024-04-27 | $0.000000000000000000 | $1,745.51 | $0.00018599 | $0.00018810 |
2024-04-26 | $0.000000000000000000 | $15,103.69 | $0.00018208 | $0.00018599 |
2024-04-25 | $0.000000000000000000 | $12,680.56 | $0.00018868 | $0.00018208 |
2024-04-24 | $0.000000000000000000 | $6,713.04 | $0.00020073 | $0.00018868 |
2024-04-23 | $0.000000000000000000 | $21,165 | $0.00019719 | $0.00020073 |
2024-04-22 | $9,646,446 | $3,001.11 | $0.00011998 | $0.00019719 |
2024-04-21 | $12,815,998 | $7,330.41 | $0.00015931 | $0.00011998 |
2024-04-20 | $14,060,948 | $5,586.62 | $0.00017476 | $0.00015931 |
2024-04-19 | $14,116,019 | $8,693.34 | $0.00017557 | $0.00017476 |
2024-04-18 | $13,483,486 | $2,319.07 | $0.00016760 | $0.00017557 |
2024-04-17 | $13,922,356 | $3,372.19 | $0.00017318 | $0.00016760 |
2024-04-16 | $14,061,375 | $5,569.23 | $0.00017458 | $0.00017318 |
2024-04-15 | $14,385,237 | $13,725.66 | $0.00017900 | $0.00017458 |
2024-04-14 | $13,587,307 | $18,188.04 | $0.00016884 | $0.00017900 |
Want data in another currency? Use our API