Snapcat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $3,664.53 | $0.01789141 | N/A |
2024-06-03 | $0.000000000000000000 | $5,070.54 | $0.01695449 | $0.01789141 |
2024-06-02 | $0.000000000000000000 | $2,892.10 | $0.01455544 | $0.01695449 |
2024-06-01 | $0.000000000000000000 | $2,879.20 | $0.01649928 | $0.01455544 |
2024-05-31 | $0.000000000000000000 | $13,630.01 | $0.01565188 | $0.01649928 |
2024-05-30 | $0.000000000000000000 | $7,870.46 | $0.01847045 | $0.01565188 |
2024-05-29 | $0.000000000000000000 | $5,005.65 | $0.01612486 | $0.01847045 |
2024-05-28 | $0.000000000000000000 | $11,540.90 | $0.01607419 | $0.01612486 |
2024-05-27 | $0.000000000000000000 | $2,987.82 | $0.01765721 | $0.01607419 |
2024-05-26 | $0.000000000000000000 | $7,797.81 | $0.02001373 | $0.01765721 |
2024-05-25 | $0.000000000000000000 | $3,959.18 | $0.01479157 | $0.02001373 |
2024-05-24 | $0.000000000000000000 | $4,369.25 | $0.01563196 | $0.01479157 |
2024-05-23 | $0.000000000000000000 | $7,732.90 | $0.01850370 | $0.01563196 |
2024-05-22 | $0.000000000000000000 | $6,303.46 | $0.01682982 | $0.01850370 |
2024-05-21 | $0.000000000000000000 | $4,432.42 | $0.02131491 | $0.01682982 |
2024-05-20 | $0.000000000000000000 | $7,772.84 | $0.02159483 | $0.02131491 |
2024-05-19 | $0.000000000000000000 | $7,283.77 | $0.02509777 | $0.02159483 |
2024-05-18 | $0.000000000000000000 | $5,944.67 | $0.02697517 | $0.02509777 |
2024-05-17 | $0.000000000000000000 | $78,246 | $0.02529978 | $0.02697517 |
2024-05-16 | $0.000000000000000000 | $13,724.79 | $0.02703071 | $0.02529978 |
2024-05-15 | $0.000000000000000000 | $14,087.95 | $0.01876729 | $0.02703071 |
2024-05-14 | $0.000000000000000000 | $13,500.94 | $0.02013011 | $0.01876729 |
2024-05-13 | $0.000000000000000000 | $1,736.74 | $0.01375932 | $0.02013011 |
2024-05-12 | $0.000000000000000000 | $1,216.68 | $0.01430069 | $0.01375932 |
2024-05-11 | $0.000000000000000000 | $2,837.06 | $0.01504618 | $0.01430069 |
2024-05-10 | $0.000000000000000000 | $22,637 | $0.01610372 | $0.01504618 |
2024-05-09 | $0.000000000000000000 | $26,995 | $0.01778579 | $0.01610372 |
2024-05-08 | $0.000000000000000000 | $9,796.07 | $0.01962488 | $0.01778579 |
2024-05-07 | $0.000000000000000000 | $53,266 | $0.01784576 | $0.01962488 |
2024-05-06 | $0.000000000000000000 | $8,933.21 | $0.01324087 | $0.01784576 |
2024-05-05 | $0.000000000000000000 | $21,493 | $0.01406147 | $0.01324087 |
Want data in another currency? Use our API