Snetwork USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $403,264 | $21,319 | $0.00168774 | N/A |
2024-05-31 | $398,800 | $23,264 | $0.00166946 | $0.00168774 |
2024-05-30 | $406,184 | $24,037 | $0.00170563 | $0.00166946 |
2024-05-29 | $408,389 | $24,319 | $0.00171327 | $0.00170563 |
2024-05-28 | $400,880 | $23,716 | $0.00168145 | $0.00171327 |
2024-05-27 | $395,095 | $20,685 | $0.00165603 | $0.00168145 |
2024-05-26 | $401,387 | $13,930.44 | $0.00168301 | $0.00165603 |
2024-05-25 | $388,902 | $19,494.38 | $0.00162574 | $0.00168301 |
2024-05-24 | $371,710 | $21,999 | $0.00155498 | $0.00162574 |
2024-05-23 | $371,674 | $22,644 | $0.00155694 | $0.00155498 |
2024-05-22 | $389,967 | $20,542 | $0.00163370 | $0.00155694 |
2024-05-21 | $402,702 | $21,636 | $0.00168295 | $0.00163370 |
2024-05-20 | $362,872 | $21,528 | $0.00153675 | $0.00168295 |
2024-05-19 | $386,678 | $19,064.89 | $0.00162196 | $0.00153675 |
2024-05-18 | $407,582 | $17,680.59 | $0.00170895 | $0.00162196 |
2024-05-17 | $371,001 | $22,689 | $0.00155544 | $0.00170895 |
2024-05-16 | $368,868 | $23,789 | $0.00154299 | $0.00155544 |
2024-05-15 | $368,792 | $20,729 | $0.00154475 | $0.00154299 |
2024-05-14 | $369,075 | $22,453 | $0.00154683 | $0.00154475 |
2024-05-13 | $374,150 | $22,097 | $0.00156871 | $0.00154683 |
2024-05-12 | $367,067 | $21,709 | $0.00153899 | $0.00156871 |
2024-05-11 | $371,208 | $17,824.05 | $0.00155617 | $0.00153899 |
2024-05-10 | $355,731 | $21,134 | $0.00149040 | $0.00155617 |
2024-05-09 | $343,334 | $19,986.42 | $0.00143830 | $0.00149040 |
2024-05-08 | $379,253 | $23,941 | $0.00158942 | $0.00143830 |
2024-05-07 | $387,496 | $24,300 | $0.00162538 | $0.00158942 |
2024-05-06 | $414,018 | $33,585 | $0.00173431 | $0.00162538 |
2024-05-05 | $571,408 | $30,185 | $0.00253869 | $0.00173431 |
2024-05-04 | $409,983 | $25,324 | $0.00171732 | $0.00253869 |
2024-05-03 | $408,451 | $22,415 | $0.00171184 | $0.00171732 |
2024-05-02 | $402,823 | $23,910 | $0.00169208 | $0.00171184 |
Want data in another currency? Use our API