Snowball USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $104,623 | $1,481.92 | $0.01824777 | N/A |
2024-05-22 | $122,892 | $3,018.95 | $0.02238580 | $0.01824777 |
2024-05-21 | $109,642 | $753.83 | $0.02000275 | $0.02238580 |
2024-05-20 | $97,124 | $16.33 | $0.01767343 | $0.02000275 |
2024-05-19 | $102,660 | $92.73 | $0.01867361 | $0.01767343 |
2024-05-18 | $99,176 | $521.89 | $0.01801091 | $0.01867361 |
2024-05-17 | $91,708 | $457.06 | $0.01670514 | $0.01801091 |
2024-05-16 | $88,596 | $678.16 | $0.01610119 | $0.01670514 |
2024-05-15 | $79,869 | $27.66 | $0.01457382 | $0.01610119 |
2024-05-14 | $83,045 | $37.39 | $0.01515620 | $0.01457382 |
2024-05-13 | $80,475 | $14.29 | $0.01465503 | $0.01515620 |
2024-05-12 | $83,910 | $236.14 | $0.01528186 | $0.01465503 |
2024-05-11 | $84,654 | $312.36 | $0.01551081 | $0.01528186 |
2024-05-10 | $88,793 | $192.52 | $0.01621603 | $0.01551081 |
2024-05-09 | $85,600 | $847.05 | $0.01565464 | $0.01621603 |
2024-05-08 | $90,333 | $198.38 | $0.01644684 | $0.01565464 |
2024-05-07 | $96,653 | $40.77 | $0.01757772 | $0.01644684 |
2024-05-06 | $97,079 | $170.47 | $0.01765817 | $0.01757772 |
2024-05-05 | $97,185 | $133.51 | $0.01796706 | $0.01765817 |
2024-05-04 | $92,103 | $82.95 | $0.01676900 | $0.01796706 |
2024-05-03 | $87,523 | $859.29 | $0.01593113 | $0.01676900 |
2024-05-02 | $89,953 | $58.87 | $0.01632037 | $0.01593113 |
2024-05-01 | $88,315 | $489.44 | $0.01613493 | $0.01632037 |
2024-04-30 | $96,281 | $2,289.44 | $0.01742640 | $0.01613493 |
2024-04-29 | $78,911 | $309.40 | $0.01432389 | $0.01742640 |
2024-04-28 | $83,828 | $11.60 | $0.01529113 | $0.01432389 |
2024-04-27 | $90,225 | $12.76 | $0.01642724 | $0.01529113 |
2024-04-26 | $88,148 | $16.43 | $0.01611460 | $0.01642724 |
2024-04-25 | $89,635 | $227.81 | $0.01631986 | $0.01611460 |
2024-04-24 | $93,496 | $146.29 | $0.01702439 | $0.01631986 |
2024-04-23 | $96,105 | $612.24 | $0.01748834 | $0.01702439 |
Want data in another currency? Use our API