SNX yVault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $0.000000000000000000 | $3.13 | N/A |
2024-06-02 | $0.000000000000000000 | $0.000000000000000000 | $3.31 | $3.13 |
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $3.26 | $3.31 |
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $3.18 | $3.26 |
2024-05-30 | $0.000000000000000000 | $0.000000000000000000 | $3.30 | $3.18 |
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $3.42 | $3.30 |
2024-05-28 | $0.000000000000000000 | $0.000000000000000000 | $3.58 | $3.42 |
2024-05-27 | $0.000000000000000000 | $0.000000000000000000 | $3.47 | $3.58 |
2024-05-26 | $0.000000000000000000 | $0.000000000000000000 | $3.36 | $3.47 |
2024-05-25 | $0.000000000000000000 | $0.000000000000000000 | $3.31 | $3.36 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $3.29 | $3.31 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $3.28 | $3.29 |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $3.36 | $3.28 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $3.36 | $3.36 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $2.94 | $3.36 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $3.08 | $2.94 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $3.05 | $3.08 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $2.93 | $3.05 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $2.94 | $2.93 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $2.69 | $2.94 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $2.77 | $2.69 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $2.91 | $2.77 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $2.94 | $2.91 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $2.96 | $2.94 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $3.05 | $2.96 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $2.93 | $3.05 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $3.02 | $2.93 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $3.18 | $3.02 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $3.26 | $3.18 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $3.22 | $3.26 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $3.25 | $3.22 |
Want data in another currency? Use our API