SOL (Wormhole) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,963,279 | $177.15 | N/A |
2024-05-22 | $0.000000000000000000 | $5,592,950 | $177.91 | $177.15 |
2024-05-21 | $0.000000000000000000 | $10,597,589 | $187.61 | $177.91 |
2024-05-20 | $0.000000000000000000 | $2,025,072 | $170.17 | $187.61 |
2024-05-19 | $0.000000000000000000 | $5,873,037 | $173.00 | $170.17 |
2024-05-18 | $0.000000000000000000 | $3,765,765 | $169.67 | $173.00 |
2024-05-17 | $0.000000000000000000 | $3,595,326 | $159.46 | $169.67 |
2024-05-16 | $0.000000000000000000 | $3,537,290 | $158.15 | $159.46 |
2024-05-15 | $0.000000000000000000 | $2,479,875 | $143.00 | $158.15 |
2024-05-14 | $0.000000000000000000 | $3,408,219 | $148.00 | $143.00 |
2024-05-13 | $0.000000000000000000 | $951,311 | $144.35 | $148.00 |
2024-05-12 | $0.000000000000000000 | $2,620,504 | $145.14 | $144.35 |
2024-05-11 | $0.000000000000000000 | $2,198,551 | $146.52 | $145.14 |
2024-05-10 | $0.000000000000000000 | $1,832,651 | $152.37 | $146.52 |
2024-05-09 | $0.000000000000000000 | $2,984,270 | $142.55 | $152.37 |
2024-05-08 | $0.000000000000000000 | $4,413,662 | $148.46 | $142.55 |
2024-05-07 | $0.000000000000000000 | $3,188,550 | $153.07 | $148.46 |
2024-05-06 | $0.000000000000000000 | $942,232 | $145.69 | $153.07 |
2024-05-05 | $0.000000000000000000 | $923,509 | $146.95 | $145.69 |
2024-05-04 | $0.000000000000000000 | $5,542,626 | $143.23 | $146.95 |
2024-05-03 | $0.000000000000000000 | $2,908,119 | $137.90 | $143.23 |
2024-05-02 | $0.000000000000000000 | $6,316,829 | $134.83 | $137.90 |
2024-05-01 | $0.000000000000000000 | $3,146,655 | $127.34 | $134.83 |
2024-04-30 | $0.000000000000000000 | $1,258,366 | $138.01 | $127.34 |
2024-04-29 | $0.000000000000000000 | $1,604,854 | $138.77 | $138.01 |
2024-04-28 | $0.000000000000000000 | $2,605,133 | $141.85 | $138.77 |
2024-04-27 | $0.000000000000000000 | $1,307,706 | $140.50 | $141.85 |
2024-04-26 | $0.000000000000000000 | $1,425,644 | $146.12 | $140.50 |
2024-04-25 | $0.000000000000000000 | $1,925,609 | $147.73 | $146.12 |
2024-04-24 | $0.000000000000000000 | $1,466,520 | $156.33 | $147.73 |
2024-04-23 | $0.000000000000000000 | $2,130,636 | $157.76 | $156.33 |
Want data in another currency? Use our API