Solanium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $22,170,653 | $695,591 | $0.226498 | N/A |
2024-05-28 | $21,812,361 | $519,416 | $0.224473 | $0.226498 |
2024-05-27 | $21,285,110 | $639,251 | $0.218471 | $0.224473 |
2024-05-26 | $21,599,808 | $510,098 | $0.221423 | $0.218471 |
2024-05-25 | $21,885,899 | $432,184 | $0.224703 | $0.221423 |
2024-05-24 | $23,105,192 | $648,358 | $0.236615 | $0.224703 |
2024-05-23 | $23,534,999 | $690,672 | $0.241863 | $0.236615 |
2024-05-22 | $23,980,070 | $609,046 | $0.245906 | $0.241863 |
2024-05-21 | $25,207,493 | $743,390 | $0.258814 | $0.245906 |
2024-05-20 | $22,970,301 | $675,276 | $0.236193 | $0.258814 |
2024-05-19 | $23,546,483 | $572,558 | $0.241538 | $0.236193 |
2024-05-18 | $23,376,261 | $750,418 | $0.240086 | $0.241538 |
2024-05-17 | $22,384,282 | $700,498 | $0.230346 | $0.240086 |
2024-05-16 | $22,232,083 | $717,992 | $0.227780 | $0.230346 |
2024-05-15 | $20,154,393 | $551,182 | $0.206833 | $0.227780 |
2024-05-14 | $21,090,952 | $688,534 | $0.215495 | $0.206833 |
2024-05-13 | $20,741,783 | $736,164 | $0.213046 | $0.215495 |
2024-05-12 | $20,430,475 | $552,552 | $0.209756 | $0.213046 |
2024-05-11 | $20,775,136 | $638,423 | $0.213119 | $0.209756 |
2024-05-10 | $21,836,646 | $514,673 | $0.223931 | $0.213119 |
2024-05-09 | $20,547,792 | $735,672 | $0.210902 | $0.223931 |
2024-05-08 | $21,581,008 | $715,482 | $0.220542 | $0.210902 |
2024-05-07 | $22,068,191 | $768,893 | $0.226120 | $0.220542 |
2024-05-06 | $21,411,297 | $689,164 | $0.219782 | $0.226120 |
2024-05-05 | $21,452,776 | $646,009 | $0.219664 | $0.219782 |
2024-05-04 | $21,335,052 | $565,976 | $0.219425 | $0.219664 |
2024-05-03 | $20,748,522 | $529,278 | $0.212561 | $0.219425 |
2024-05-02 | $20,341,396 | $609,387 | $0.208291 | $0.212561 |
2024-05-01 | $19,482,240 | $795,031 | $0.199201 | $0.208291 |
2024-04-30 | $20,259,043 | $854,059 | $0.207711 | $0.199201 |
2024-04-29 | $20,137,811 | $674,828 | $0.206422 | $0.207711 |
Want data in another currency? Use our API