Solareum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $9,805,979 | $13,520.68 | $0.101979 | N/A |
2024-05-17 | $9,511,382 | $13,042.88 | $0.098989 | $0.101979 |
2024-05-16 | $9,790,065 | $11,069.33 | $0.102087 | $0.098989 |
2024-05-15 | $9,221,808 | $15,835.91 | $0.095684 | $0.102087 |
2024-05-14 | $9,737,734 | $39,101 | $0.101106 | $0.095684 |
2024-05-13 | $10,415,806 | $18,371.16 | $0.108253 | $0.101106 |
2024-05-12 | $10,347,549 | $11,954.69 | $0.107473 | $0.108253 |
2024-05-11 | $10,014,160 | $8,434.97 | $0.103940 | $0.107473 |
2024-05-10 | $10,373,565 | $16,363.66 | $0.107816 | $0.103940 |
2024-05-09 | $10,503,252 | $5,605.63 | $0.109343 | $0.107816 |
2024-05-08 | $10,928,060 | $15,469.38 | $0.113208 | $0.109343 |
2024-05-07 | $10,955,387 | $26,883 | $0.113621 | $0.113208 |
2024-05-06 | $11,310,400 | $17,346.07 | $0.117614 | $0.113621 |
2024-05-05 | $10,685,032 | $11,997.89 | $0.111043 | $0.117614 |
2024-05-04 | $11,020,196 | $10,422.36 | $0.114262 | $0.111043 |
2024-05-03 | $10,429,197 | $5,387.72 | $0.108310 | $0.114262 |
2024-05-02 | $10,504,031 | $14,915.10 | $0.109007 | $0.108310 |
2024-05-01 | $10,671,856 | $30,297 | $0.110733 | $0.109007 |
2024-04-30 | $11,953,042 | $10,623.33 | $0.123973 | $0.110733 |
2024-04-29 | $12,198,778 | $21,923 | $0.126699 | $0.123973 |
2024-04-28 | $12,561,689 | $9,387.48 | $0.130470 | $0.126699 |
2024-04-27 | $12,034,447 | $27,361 | $0.125026 | $0.130470 |
2024-04-26 | $12,960,049 | $15,943.01 | $0.134578 | $0.125026 |
2024-04-25 | $12,510,567 | $11,481.45 | $0.130056 | $0.134578 |
2024-04-24 | $12,792,539 | $18,397.28 | $0.132843 | $0.130056 |
2024-04-23 | $12,992,831 | $7,303.26 | $0.134876 | $0.132843 |
2024-04-22 | $12,653,421 | $27,077 | $0.131480 | $0.134876 |
2024-04-21 | $12,909,222 | $24,078 | $0.134209 | $0.131480 |
2024-04-20 | $13,292,601 | $18,951.99 | $0.138713 | $0.134209 |
2024-04-19 | $13,055,667 | $26,597 | $0.135621 | $0.138713 |
2024-04-18 | $12,003,797 | $8,557.03 | $0.124676 | $0.135621 |
Want data in another currency? Use our API