SolChicks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $159,697 | $626.72 | $0.00007819 | N/A |
2024-05-31 | $148,169 | $127.59 | $0.00007198 | $0.00007819 |
2024-05-30 | $148,669 | $89.43 | $0.00007220 | $0.00007198 |
2024-05-29 | $148,582 | $181.36 | $0.00007192 | $0.00007220 |
2024-05-28 | $149,182 | $85.44 | $0.00007245 | $0.00007192 |
2024-05-27 | $149,567 | $750.97 | $0.00007264 | $0.00007245 |
2024-05-26 | $168,978 | $759.31 | $0.00008232 | $0.00007264 |
2024-05-25 | $169,131 | $4,464.96 | $0.00008218 | $0.00008232 |
2024-05-24 | $159,598 | $239.51 | $0.00007747 | $0.00008218 |
2024-05-23 | $157,729 | $230.38 | $0.00007807 | $0.00007747 |
2024-05-22 | $159,606 | $77.28 | $0.00007752 | $0.00007807 |
2024-05-21 | $158,909 | $262.51 | $0.00007702 | $0.00007752 |
2024-05-20 | $160,866 | $159.59 | $0.00007822 | $0.00007702 |
2024-05-19 | $161,368 | $326.45 | $0.00007830 | $0.00007822 |
2024-05-18 | $155,944 | $103.66 | $0.00007563 | $0.00007830 |
2024-05-17 | $156,579 | $142.81 | $0.00007603 | $0.00007563 |
2024-05-16 | $157,324 | $18.80 | $0.00007605 | $0.00007603 |
2024-05-15 | $153,414 | $119.95 | $0.00007471 | $0.00007605 |
2024-05-14 | $154,567 | $162.43 | $0.00007501 | $0.00007471 |
2024-05-13 | $154,975 | $239.53 | $0.00007531 | $0.00007501 |
2024-05-12 | $153,439 | $237.23 | $0.00007450 | $0.00007531 |
2024-05-11 | $157,244 | $70.74 | $0.00007603 | $0.00007450 |
2024-05-10 | $156,813 | $3.95 | $0.00007626 | $0.00007603 |
2024-05-09 | $156,246 | $96.09 | $0.00007589 | $0.00007626 |
2024-05-08 | $156,349 | $26.67 | $0.00007558 | $0.00007589 |
2024-05-07 | $157,633 | $154.26 | $0.00007656 | $0.00007558 |
2024-05-06 | $158,405 | $288.81 | $0.00007680 | $0.00007656 |
2024-05-05 | $153,581 | $186.49 | $0.00007453 | $0.00007680 |
2024-05-04 | $155,463 | $210.46 | $0.00007531 | $0.00007453 |
2024-05-03 | $158,324 | $49.65 | $0.00007689 | $0.00007531 |
2024-05-02 | $160,790 | $62.31 | $0.00007808 | $0.00007689 |
Want data in another currency? Use our API