Soldex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $39,775 | $14,033.32 | $0.00009405 | N/A |
2024-06-01 | $40,693 | $22,048 | $0.00009613 | $0.00009405 |
2024-05-31 | $39,024 | $14,533.08 | $0.00009226 | $0.00009613 |
2024-05-30 | $38,157 | $22,157 | $0.00009010 | $0.00009226 |
2024-05-29 | $36,194 | $18,340.51 | $0.00008524 | $0.00009010 |
2024-05-28 | $32,306 | $24,850 | $0.00007662 | $0.00008524 |
2024-05-27 | $36,258 | $24,384 | $0.00008584 | $0.00007662 |
2024-05-26 | $37,614 | $15,943.35 | $0.00008879 | $0.00008584 |
2024-05-25 | $38,816 | $20,005 | $0.00009181 | $0.00008879 |
2024-05-24 | $39,150 | $20,801 | $0.00009434 | $0.00009181 |
2024-05-23 | $40,595 | $26,615 | $0.00009601 | $0.00009434 |
2024-05-22 | $41,656 | $22,563 | $0.00009853 | $0.00009601 |
2024-05-21 | $41,341 | $18,142.95 | $0.00009751 | $0.00009853 |
2024-05-20 | $44,407 | $13,418.83 | $0.00010498 | $0.00009751 |
2024-05-19 | $36,859 | $14,251.72 | $0.00008716 | $0.00010498 |
2024-05-18 | $41,042 | $11,797.51 | $0.00009702 | $0.00008716 |
2024-05-17 | $43,654 | $27,699 | $0.00010323 | $0.00009702 |
2024-05-16 | $38,056 | $18,624.53 | $0.00008995 | $0.00010323 |
2024-05-15 | $37,066 | $8,217.54 | $0.00008747 | $0.00008995 |
2024-05-14 | $38,593 | $19,232.58 | $0.00009119 | $0.00008747 |
2024-05-13 | $38,856 | $14,776.68 | $0.00009183 | $0.00009119 |
2024-05-12 | $38,258 | $17,804.47 | $0.00009046 | $0.00009183 |
2024-05-11 | $39,112 | $19,800.09 | $0.00009251 | $0.00009046 |
2024-05-10 | $39,999 | $18,724.33 | $0.00009458 | $0.00009251 |
2024-05-09 | $41,529 | $14,675.65 | $0.00010035 | $0.00009458 |
2024-05-08 | $36,225 | $22,670 | $0.00008852 | $0.00010035 |
2024-05-07 | $38,407 | $20,659 | $0.00009052 | $0.00008852 |
2024-05-06 | $39,636 | $28,786 | $0.00009366 | $0.00009052 |
2024-05-05 | $40,665 | $29,987 | $0.00009606 | $0.00009366 |
2024-05-04 | $37,988 | $30,079 | $0.00008982 | $0.00009606 |
2024-05-03 | $36,759 | $30,938 | $0.00008691 | $0.00008982 |
Want data in another currency? Use our API