Solidex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $8,537.29 | $42.18 | $0.00147819 | N/A |
2024-05-22 | $9,042.10 | $2.21 | $0.00156488 | $0.00147819 |
2024-05-21 | $9,320.02 | $2.84 | $0.00163750 | $0.00156488 |
2024-05-20 | $9,320.02 | $2.84 | $0.00163750 | $0.00163750 |
2024-05-17 | $8,319.02 | $1.13 | $0.00144583 | $0.00163750 |
2024-05-16 | $7,694.15 | $7.17 | $0.00134916 | $0.00144583 |
2024-05-15 | $7,694.15 | $7.17 | $0.00134916 | $0.00134916 |
2024-05-14 | $7,003.62 | $1.12 | $0.00121410 | $0.00134916 |
2024-05-13 | $7,003.62 | $1.12 | $0.00121410 | $0.00121410 |
2024-05-12 | $7,399.92 | $6.96 | $0.00128282 | $0.00121410 |
2024-05-11 | $7,348.24 | $7.19 | $0.00127317 | $0.00128282 |
2024-05-10 | $6,860.48 | $2.32 | $0.00118689 | $0.00127317 |
2024-05-09 | $6,805.27 | $2.32 | $0.00118388 | $0.00118689 |
2024-05-08 | $7,009.50 | $3.62 | $0.00121576 | $0.00118388 |
2024-05-07 | $7,178.29 | $1.94 | $0.00124444 | $0.00121576 |
2024-05-06 | $7,061.82 | $1.44 | $0.00123392 | $0.00124444 |
2024-05-05 | $7,161.38 | $1.78 | $0.00123777 | $0.00123392 |
2024-05-04 | $7,242.27 | $2.96 | $0.00125316 | $0.00123777 |
2024-05-03 | $6,946.87 | $214.21 | $0.00120914 | $0.00125316 |
2024-05-02 | $8,075.27 | $1.64 | $0.00139598 | $0.00120914 |
2024-05-01 | $8,064.86 | $1.64 | $0.00139836 | $0.00139598 |
2024-04-30 | $8,896.30 | $1.036 | $0.00153610 | $0.00139836 |
2024-04-29 | $8,928.21 | $1.24 | $0.00154793 | $0.00153610 |
2024-04-28 | $8,936.87 | $1.37 | $0.00154944 | $0.00154793 |
2024-04-27 | $8,970.40 | $1.036 | $0.00155515 | $0.00154944 |
2024-04-26 | $8,912.07 | $5.85 | $0.00155183 | $0.00155515 |
2024-04-25 | $8,872.49 | $7.91 | $0.00154113 | $0.00155183 |
2024-04-24 | $9,355.89 | $1.041 | $0.00161549 | $0.00154113 |
2024-04-23 | $9,402.09 | $1.050 | $0.00162993 | $0.00161549 |
Want data in another currency? Use our API